EQS Quote, Trading Chart, Equus Total Return Inc.
Stock Information
Company Name: |
Equus Total Return Inc. |
Stock Symbol: |
EQS |
Market: |
NYSE |
Website: |
equuscap.com |
Get EQS Alerts
News, Short Squeeze, Breakout and More Instantly...
EQS Quote
Last: | $1.27 |
Change Percent: | -0.78% |
Open: | $1.28 |
Previous Close: | $1.28 |
High: | $1.28 |
Low: | $1.266 |
Volume: | 5,370 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
EQS Chart
Last Twenty Trading Days
Date: | 2024-08-01 |
Open: | $1.28 |
Close: | $1.28 |
High: | $1.28 |
Low: | $1.266 |
Volume: | 5,370 |
Date: | 2024-07-31 |
Open: | $1.26 |
Close: | $1.28 |
High: | $1.28 |
Low: | $1.235 |
Volume: | 958 |
Date: | 2024-07-30 |
Open: | $1.26 |
Close: | $1.24 |
High: | $1.26 |
Low: | $1.2301 |
Volume: | 856 |
Date: | 2024-07-29 |
Open: | $1.28 |
Close: | $1.27 |
High: | $1.28 |
Low: | $1.26 |
Volume: | 5,106 |
Date: | 2024-07-26 |
Open: | $1.2799 |
Close: | $1.2799 |
High: | $1.2799 |
Low: | $1.2799 |
Volume: | 9,988 |
Date: | 2024-07-25 |
Open: | $1.28 |
Close: | $1.28 |
High: | $1.28 |
Low: | $1.26 |
Volume: | 943 |
Date: | 2024-07-24 |
Open: | $1.3 |
Close: | $1.3 |
High: | $1.3 |
Low: | $1.3 |
Volume: | 111 |
Date: | 2024-07-23 |
Open: | $1.31 |
Close: | $1.27 |
High: | $1.31 |
Low: | $1.27 |
Volume: | 456 |
Date: | 2024-07-22 |
Open: | $1.23 |
Close: | $1.285 |
High: | $1.32 |
Low: | $1.23 |
Volume: | 75,544 |
Date: | 2024-07-19 |
Open: | $1.35 |
Close: | $1.285 |
High: | $1.35 |
Low: | $1.2507 |
Volume: | 4,353 |
Date: | 2024-07-18 |
Open: | $1.34 |
Close: | $1.29 |
High: | $1.34 |
Low: | $1.29 |
Volume: | 496 |
Date: | 2024-07-17 |
Open: | $1.35 |
Close: | $1.29 |
High: | $1.35 |
Low: | $1.29 |
Volume: | 1,172 |
Date: | 2024-07-16 |
Open: | $1.27 |
Close: | $1.34 |
High: | $1.35 |
Low: | $1.27 |
Volume: | 1,343 |
Date: | 2024-07-15 |
Open: | $1.31 |
Close: | $1.36 |
High: | $1.36 |
Low: | $1.31 |
Volume: | 201 |
Date: | 2024-07-12 |
Open: | $1.32 |
Close: | $1.32 |
High: | $1.36 |
Low: | $1.32 |
Volume: | 1,331 |
Date: | 2024-07-11 |
Open: | $1.32 |
Close: | $1.36 |
High: | $1.36 |
Low: | $1.32 |
Volume: | 425 |
Date: | 2024-07-10 |
Open: | $1.36 |
Close: | $1.35 |
High: | $1.37 |
Low: | $1.3189 |
Volume: | 2,639 |
Date: | 2024-07-09 |
Open: | $1.37 |
Close: | $1.34 |
High: | $1.37 |
Low: | $1.34 |
Volume: | 506 |
Date: | 2024-07-08 |
Open: | $1.36 |
Close: | $1.36 |
High: | $1.37 |
Low: | $1.33 |
Volume: | 7,451 |
Date: | 2024-07-05 |
Open: | $1.28 |
Close: | $1.3 |
High: | $1.31 |
Low: | $1.28 |
Volume: | 9,440 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.