EQS Quote, Trading Chart, Equus Total Return Inc.


home / stock / eqs / eqs quote


Stock Information

Company Name: Equus Total Return Inc.
Stock Symbol: EQS
Market: NYSE
Website: equuscap.com

Menu

EQS EQS Quote EQS Short EQS News EQS Articles EQS Message Board
Get EQS Alerts

News, Short Squeeze, Breakout and More Instantly...

EQS Quote

Last:$1.27
Change Percent:-0.78%
Open:$1.28
Previous Close:$1.28
High:$1.28
Low:$1.266
Volume:5,370
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EQS Chart

Last Twenty Trading Days

Date:2024-08-01
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.266
Volume:5,370
Date:2024-07-31
Open:$1.26
Close:$1.28
High:$1.28
Low:$1.235
Volume:958
Date:2024-07-30
Open:$1.26
Close:$1.24
High:$1.26
Low:$1.2301
Volume:856
Date:2024-07-29
Open:$1.28
Close:$1.27
High:$1.28
Low:$1.26
Volume:5,106
Date:2024-07-26
Open:$1.2799
Close:$1.2799
High:$1.2799
Low:$1.2799
Volume:9,988
Date:2024-07-25
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.26
Volume:943
Date:2024-07-24
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:111
Date:2024-07-23
Open:$1.31
Close:$1.27
High:$1.31
Low:$1.27
Volume:456
Date:2024-07-22
Open:$1.23
Close:$1.285
High:$1.32
Low:$1.23
Volume:75,544
Date:2024-07-19
Open:$1.35
Close:$1.285
High:$1.35
Low:$1.2507
Volume:4,353
Date:2024-07-18
Open:$1.34
Close:$1.29
High:$1.34
Low:$1.29
Volume:496
Date:2024-07-17
Open:$1.35
Close:$1.29
High:$1.35
Low:$1.29
Volume:1,172
Date:2024-07-16
Open:$1.27
Close:$1.34
High:$1.35
Low:$1.27
Volume:1,343
Date:2024-07-15
Open:$1.31
Close:$1.36
High:$1.36
Low:$1.31
Volume:201
Date:2024-07-12
Open:$1.32
Close:$1.32
High:$1.36
Low:$1.32
Volume:1,331
Date:2024-07-11
Open:$1.32
Close:$1.36
High:$1.36
Low:$1.32
Volume:425
Date:2024-07-10
Open:$1.36
Close:$1.35
High:$1.37
Low:$1.3189
Volume:2,639
Date:2024-07-09
Open:$1.37
Close:$1.34
High:$1.37
Low:$1.34
Volume:506
Date:2024-07-08
Open:$1.36
Close:$1.36
High:$1.37
Low:$1.33
Volume:7,451
Date:2024-07-05
Open:$1.28
Close:$1.3
High:$1.31
Low:$1.28
Volume:9,440