MARKET WIRE NEWS

Equus Total Return Inc. (NYSE : EQS ) Quote

Share:

Quote


Last:$0.632
Change Percent: -1.27%
Open:$0.6092
Close:$0.632
High:$0.644
Low:$0.5751
Volume:6,706
Last Trade Date Time:10/30/2026 01:55:32 pm

Subscribe to Our Newsletter


EQS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.632$0.6092$0.632$0.644$0.57516,70610-30-2026
$0.6401$0.641$0.6401$0.69$0.598,61710-29-2026
$0.65$0.65$0.65$0.65$0.651,03810-28-2026
$0.6445$0.67$0.6445$0.67$0.6417,80010-27-2026
$0.7$0.77$0.7$0.77$0.711,91710-26-2026
$0.82$0.879$0.82$0.879$0.8093,92210-22-2026
$0.856$0.905$0.856$0.9319$0.846757,03710-21-2026
$0.9502$0.98$0.95$0.98$0.90015,00410-16-2026
$0.95$0.9$0.8001$0.97$0.95,09310-15-2026
$0.8001$0.818$0.833$1.0499$0.80014,38810-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account