MARKET WIRE NEWS

Equus Total Return Inc. (NYSE : EQS ) Quote

Share:

Quote


Last:$1.0309
Change Percent: 2.07%
Open:$1.01
Close:$1.01
High:$1.0309
Low:$1.01
Volume:10,816
Last Trade Date Time:09/04/2026 10:39:52 am

Subscribe to Our Newsletter


EQS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.0309$1.01$1.01$1.0309$1.0110,81609-04-2026
$1.02$1.02$1.02$1.0201$1.022,95409-01-2026
$1.02$1.01$1.01$1.03$1.015,87708-31-2026
$1.01$1.01$1.0258$1.04$1.0117,76508-28-2026
$1.0258$1.05$1.03$1.05$1.015,46908-27-2026
$1.03$1.0132$1.0132$1.03$1.01323,33708-26-2026
$1.0255$1.05$1.0255$1.05$1.025,98008-24-2026
$1.09$1.08$1.09$1.09$1.058,75408-21-2026
$1.09$1.0798$1.09$1.1$1.071,81708-20-2026
$1.11$1.1$1.1$1.13$1.08122,48908-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account