Last: | $1.45 |
---|---|
Change Percent: | 2.03% |
Open: | $1.45 |
Close: | $1.45 |
High: | $1.48 |
Low: | $1.45 |
Volume: | 3,716 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.45 | $1.45 | $1.48 | $1.45 | 3,716 | 04-19-2024 |
$1.48 | $1.47 | $1.48 | $1.48 | $1.4301 | 2,031 | 04-18-2024 |
$1.45 | $1.4597 | $1.45 | $1.49 | $1.43 | 3,600 | 04-17-2024 |
$1.46 | $1.43 | $1.46 | $1.46 | $1.43 | 2,258 | 04-16-2024 |
$1.49 | $1.42 | $1.49 | $1.5 | $1.42 | 11,400 | 04-15-2024 |
$1.45 | $1.43 | $1.45 | $1.5 | $1.43 | 2,554 | 04-12-2024 |
$1.47 | $1.52 | $1.47 | $1.52 | $1.43 | 2,938 | 04-11-2024 |
$1.42 | $1.45 | $1.42 | $1.47 | $1.42 | 1,851 | 04-10-2024 |
$1.44 | $1.49 | $1.44 | $1.53 | $1.43 | 62,740 | 04-09-2024 |
$1.49 | $1.49 | $1.49 | $1.57 | $1.47 | 19,288 | 04-08-2024 |
$1.505 | $1.48 | $1.505 | $1.53 | $1.47 | 15,862 | 04-05-2024 |
$1.5 | $1.47 | $1.5 | $1.55 | $1.46 | 36,935 | 04-04-2024 |
$1.53 | $1.58 | $1.53 | $1.63 | $1.53 | 115,622 | 04-03-2024 |
$1.53 | $1.47 | $1.53 | $1.53 | $1.46 | 29,110 | 04-02-2024 |
$1.5 | $1.46 | $1.5 | $1.5 | $1.46 | 1,392 | 04-01-2024 |
$1.46 | $1.5 | $1.46 | $1.5 | $1.46 | 1,439 | 03-29-2024 |
$1.46 | $1.5 | $1.46 | $1.5 | $1.46 | 1,439 | 03-28-2024 |
$1.4713 | $1.43 | $1.4713 | $1.48 | $1.43 | 4,948 | 03-27-2024 |
$1.46 | $1.41 | $1.46 | $1.47 | $1.41 | 1,806 | 03-26-2024 |
$1.47 | $1.44 | $1.47 | $1.48 | $1.41 | 11,929 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Equus Total Return Inc. Company Name:
EQS Stock Symbol:
NYSE Market:
HOUSTON, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Equus Total Return, Inc. (NYSE: EQS) ("Equus") today announced that its wholly-owned subsidiary Morgan E&P, LLC ("Morgan"), has received from Cawley, Gillespie & Associates, Inc. (“CG&A”) an updated reserve estimate as of Januar...
Completes Sale of Wellbore Working Interest For $5.6 Million Gross Oil Production Over 1,000 Barrels Per Day HOUSTON, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Equus Total Return, Inc. (NYSE: EQS) ("Equus") today announced that Morgan E&P, LLC ("Morgan"), a wholly-owned subsidia...
HOUSTON, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Equus Total Return, Inc. (NYSE: EQS) ("Equus") today announces that Morgan E&P, LLC, ("Morgan"), a wholly-owned subsidiary of Equus, continues to acquire mineral rights in the Bakken/Three Forks formation in the Williston Basin of North Dakota. Morga...