MARKET WIRE NEWS

Equus Total Return Inc. (NYSE : EQS ) Quote

Share:

Quote


Last:$1.44
Change Percent: 1.02%
Open:$1.4254
Close:$1.4254
High:$1.44
Low:$1.4254
Volume:1,258
Last Trade Date Time:04/13/2026 09:40:37 am

Subscribe to Our Newsletter


EQS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.44$1.4254$1.4254$1.44$1.42541,25804-13-2026
$1.42$1.37$1.48$1.43$1.372,05004-09-2026
$1.48$1.4605$1.4418$1.49$1.4451,98504-08-2026
$1.4418$1.54$1.5001$1.54$1.4256,22804-07-2026
$1.5001$1.6$1.6$1.6199$1.517,69604-06-2026
$1.74$1.82$1.88$1.82$1.736,97704-02-2026
$1.88$1.89$1.84$1.89$1.872,73104-01-2026
$1.84$1.93$2$2.03$1.8413,28903-31-2026
$2$1.98$1.925$2$1.7418,66803-30-2026
$1.925$1.77$1.85$2.05$1.775,82303-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account