MARKET WIRE NEWS

Equus Total Return Inc. (NYSE : EQS ) Quote

Share:

Quote


Last:$1.20
Change Percent: 0.0%
Open:$1.2
Close:$1.20
High:$1.25
Low:$1.2
Volume:2,479
Last Trade Date Time:07/13/2026 01:30:03 pm

Subscribe to Our Newsletter


EQS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.2$1.2$1.2$1.25$1.22,47907-13-2026
$1.22$1.19$1.22$1.22$1.1918,48607-09-2026
$1.15$1.2$1.15$1.2$1.1348,55307-08-2026
$1.15$1.19$1.2$1.19$1.159,95707-07-2026
$1.2$1.22$1.22$1.23$1.25,23507-06-2026
$1.1775$1.15$1.21$1.1775$1.159,16207-02-2026
$1.21$1.21$1.27$1.21$1.215,23207-01-2026
$1.27$1.27$1.27$1.27$1.276,63906-30-2026
$1.24$1.26$1.255$1.26$1.2412,33306-24-2026
$1.255$1.25$1.2$1.2999$1.220123,67006-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account