EQT Quote, Trading Chart, EQT Corporation

home / stock / eqt / eqt quote

Stock Information
Company Name: EQT Corporation
Stock Symbol: EQT
Market: NYSE
Website: eqt.com
Menu
EQT EQT Quote EQT Short EQT News EQT Articles EQT Message Board
Get EQT Alerts

News, Short Squeeze, Breakout and More Instantly...
EQT Quote
Last:$35.88
Change Percent:0.88%
Open:$35.04
Previous Close:$35.88
High:$35.92
Low:$34.95
Volume:66,083,252
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EQT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$35.04
Close:$35.88
High:$35.92
Low:$34.95
Volume:66,083,252
Date:2024-07-18
Open:$36.08
Close:$35.35
High:$36.24
Low:$35.255
Volume:9,161,269
Date:2024-07-17
Open:$35.87
Close:$35.6
High:$36.785
Low:$35.345
Volume:10,959,004
Date:2024-07-16
Open:$37.03
Close:$35.88
High:$37.03
Low:$35.77
Volume:8,664,125
Date:2024-07-15
Open:$37.25
Close:$36.83
High:$37.39
Low:$36.52
Volume:6,411,389
Date:2024-07-12
Open:$37.55
Close:$37.21
High:$37.565
Low:$36.91
Volume:3,692,407
Date:2024-07-11
Open:$36.83
Close:$37.19
High:$37.26
Low:$36.645
Volume:3,456,428
Date:2024-07-10
Open:$36.55
Close:$36.64
High:$36.71
Low:$36.03
Volume:3,776,878
Date:2024-07-09
Open:$36.11
Close:$36.54
High:$36.66
Low:$35.67
Volume:5,905,893
Date:2024-07-08
Open:$36.7
Close:$36.38
High:$36.905
Low:$36.265
Volume:3,571,247
Date:2024-07-05
Open:$36.78
Close:$36.32
High:$37.025
Low:$36.03
Volume:7,089,330
Date:2024-07-04
Open:$36.91
Close:$37.04
High:$37.635
Low:$36.855
Volume:2,643,384
Date:2024-07-03
Open:$36.91
Close:$37.04
High:$37.635
Low:$36.855
Volume:2,643,384
Date:2024-07-02
Open:$36.97
Close:$36.96
High:$37.43
Low:$36.59
Volume:6,241,921
Date:2024-07-01
Open:$36.9
Close:$36.69
High:$37.09
Low:$36.24
Volume:4,633,135
Date:2024-06-28
Open:$37.5
Close:$36.98
High:$37.62
Low:$36.8
Volume:9,817,030
Date:2024-06-27
Open:$38.15
Close:$37.28
High:$38.42
Low:$36.865
Volume:4,984,897
Date:2024-06-26
Open:$38.63
Close:$37.76
High:$38.67
Low:$37.275
Volume:6,202,575
Date:2024-06-25
Open:$38.16
Close:$38.55
High:$38.6
Low:$38.03
Volume:5,830,056
Date:2024-06-24
Open:$37.25
Close:$38.52
High:$38.56
Low:$37.245
Volume:7,641,653