Last: | $36.65 |
---|---|
Change Percent: | 0.61% |
Open: | $36 |
Close: | $36.65 |
High: | $36.695 |
Low: | $35.91 |
Volume: | 4,948,375 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.65 | $36 | $36.65 | $36.695 | $35.91 | 4,948,375 | 04-19-2024 |
$36.22 | $36.2 | $36.22 | $36.785 | $36.12 | 6,788,452 | 04-18-2024 |
$36.04 | $35.95 | $36.04 | $36.77 | $35.91 | 5,246,753 | 04-17-2024 |
$36.2 | $36.28 | $36.2 | $36.52 | $35.24 | 4,914,894 | 04-16-2024 |
$36.52 | $37.3 | $36.52 | $37.635 | $36.43 | 5,710,990 | 04-15-2024 |
$37.25 | $37.73 | $37.25 | $38.41 | $37.13 | 5,580,607 | 04-12-2024 |
$37.49 | $37.95 | $37.49 | $37.98 | $36.94 | 6,009,203 | 04-11-2024 |
$37.71 | $37.97 | $37.71 | $38.245 | $37.545 | 6,232,579 | 04-10-2024 |
$37.95 | $36.94 | $37.95 | $37.95 | $36.94 | 6,560,867 | 04-09-2024 |
$36.84 | $36.64 | $36.84 | $37.025 | $36.45 | 4,993,821 | 04-08-2024 |
$36.48 | $36.54 | $36.48 | $36.72 | $36.09 | 3,684,323 | 04-05-2024 |
$36.76 | $37.76 | $36.76 | $37.84 | $36.66 | 5,666,994 | 04-04-2024 |
$37.19 | $36.98 | $37.19 | $37.255 | $36.68 | 5,626,853 | 04-03-2024 |
$36.87 | $37 | $36.87 | $37.08 | $36.53 | 4,541,346 | 04-02-2024 |
$37.11 | $37.33 | $37.11 | $37.5 | $36.605 | 6,531,933 | 04-01-2024 |
$37.07 | $36.3 | $37.07 | $37.4 | $36.12 | 9,857,438 | 03-29-2024 |
$37.07 | $36.3 | $37.07 | $37.4 | $36.12 | 9,857,438 | 03-28-2024 |
$36.07 | $34.69 | $36.07 | $36.07 | $34.62 | 7,136,418 | 03-27-2024 |
$34.95 | $35.04 | $34.95 | $35.29 | $34.75 | 6,988,749 | 03-26-2024 |
$34.82 | $34.48 | $34.82 | $34.975 | $34.43 | 6,541,877 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Equinor ASA (NYSE:EQNR) and EQT Corporation (NYSE:EQT) shares are trading lower after the companies signed an asset sale agreem...
EQT Announces Non-Operated Asset Transaction with Equinor PR Newswire PITTSBURGH , April 15, 2024 /PRNewswire/ -- EQT Corporation (NYSE: EQT) ("EQT") announced it has entered into an agreement with Equinor USA Onshore Properties Inc. and their affiliates...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...