EQT Quote, Trading Chart, EQT Corporation
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 18.52 | 18.44 | 19.42 | 18.34 | 4,148,490 |
| 2021-03-01 | 18.09 | 18.44 | 18.53 | 17.585 | 6,766,883 |
| 2021-02-26 | 18.09 | 17.79 | 18.319 | 17.1 | 4,856,407 |
| 2021-02-25 | 18.6 | 18.15 | 19.09 | 17.77 | 4,934,752 |
| 2021-02-24 | 17.85 | 18.61 | 18.955 | 17.62 | 5,112,097 |
| 2021-02-23 | 17.8 | 17.65 | 17.905 | 16.34 | 6,776,407 |
| 2021-02-22 | 18.51 | 17.69 | 18.625 | 17.685 | 6,084,533 |
| 2021-02-19 | 18.56 | 18.38 | 18.97 | 18.03 | 5,367,499 |
| 2021-02-18 | 19.06 | 18.3 | 19.35 | 18.0154 | 7,394,627 |
| 2021-02-17 | 18.06 | 19.17 | 19.69 | 17.18 | 9,244,217 |
| 2021-02-16 | 18.25 | 17.86 | 18.575 | 17.68 | 7,412,685 |
| 2021-02-15 | 16.85 | 17.66 | 17.76 | 16.715 | 6,451,304 |
| 2021-02-12 | 16.85 | 17.66 | 17.76 | 16.715 | 6,448,699 |
| 2021-02-11 | 16.77 | 16.83 | 17.01 | 16.5052 | 6,300,925 |
| 2021-02-10 | 16.53 | 16.77 | 16.905 | 15.97 | 5,140,461 |
| 2021-02-09 | 16.95 | 16.45 | 17.11 | 16.34 | 4,786,367 |
| 2021-02-08 | 16.96 | 17.08 | 17.1 | 16.63 | 4,452,888 |
| 2021-02-05 | 17.31 | 16.75 | 17.34 | 16.53 | 4,027,268 |
| 2021-02-04 | 17.39 | 16.99 | 17.395 | 16.9 | 3,119,422 |
| 2021-02-03 | 16.56 | 17.26 | 17.46 | 16.56 | 4,788,778 |
News, Short Squeeze, Breakout and More Instantly...
-
A tell is a precursor of a stock's next move, and investors in Eqt (NYSE: EQT) look for these indicators all the time. the good news is, tells are there for investors to see every day. For example, we have provided this data for EQT in the trading plans and summary table offe...
-
Image source: The Motley Fool. EQT Corp (NYSE: EQT) Q4 2020 Earnings Call Feb 17, 2021 , 10:30 a.m. ET Operator Continue reading For further details see: EQT Corp (EQT) Q4 2020 Earnings Call Transcript
-
EQT Reports Fourth Quarter And Year-End 2020 Results And Provides 2021 Guidance Turning vision into actions PR Newswire PITTSBURGH , Feb. 17, 2021 /PRNewswire/ -- EQT Corporation (NYSE: EQT) today announced financial and operational performance results for th...