EQTRF Quote, Trading Chart, Equitas Resources Corp

home / stock / eqtrf / eqtrf quote

Stock Information
Company Name: Equitas Resources Corp
Stock Symbol: EQTRF
Market: OTC
Website: altamiragold.com
Menu
EQTRF EQTRF Quote EQTRF Short EQTRF News EQTRF Articles EQTRF Message Board
Get EQTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
EQTRF Quote
Last:$0.0843
Change Percent:-0.05%
Open:$0.08434
Previous Close:$0.08434
High:$0.0843
Low:$0.0843
Volume:10,500
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EQTRF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.08434
Close:$0.08434
High:$0.0843
Low:$0.0843
Volume:10,500
Date:2024-07-03
Open:$0.08434
Close:$0.08434
High:$0.08434
Low:$0.08434
Volume:10,500
Date:2024-07-02
Open:$0.083125
Close:$0.083125
High:$0.083125
Low:$0.083125
Volume:2,200
Date:2024-07-01
Open:$0.083941
Close:$0.083245
High:$0.083941
Low:$0.083245
Volume:20,000
Date:2024-06-28
Open:$0.08192
Close:$0.08192
High:$0.08192
Low:$0.08192
Volume:5,000
Date:2024-06-26
Open:$0.0836
Close:$0.08372
High:$0.08372
Low:$0.0805
Volume:21,000
Date:2024-06-25
Open:$0.08045
Close:$0.0872
High:$0.08924
Low:$0.0804
Volume:19,000
Date:2024-06-24
Open:$0
Close:$0.09245
High:$0
Low:$0
Volume:250
Date:2024-06-21
Open:$0.08564
Close:$0.09245
High:$0.0971
Low:$0.08564
Volume:267,849
Date:2024-06-19
Open:$0.0797
Close:$0.0806
High:$0.0815
Low:$0.0797
Volume:56,000
Date:2024-06-18
Open:$0.0797
Close:$0.0806
High:$0.0815
Low:$0.0797
Volume:56,000
Date:2024-06-17
Open:$0.08225
Close:$0.08225
High:$0.08225
Low:$0.08225
Volume:10,000
Date:2024-06-14
Open:$0.084989
Close:$0.085
High:$0.085
Low:$0.082775
Volume:95,000
Date:2024-06-13
Open:$0.087817
Close:$0.085
High:$0.0913
Low:$0.085
Volume:69,500
Date:2024-06-12
Open:$0.097
Close:$0.097
High:$0.097
Low:$0.097
Volume:5,000
Date:2024-06-11
Open:$0
Close:$0.0889
High:$0
Low:$0
Volume:2,500
Date:2024-06-10
Open:$0.0889
Close:$0.0889
High:$0.0889
Low:$0.0889
Volume:6,000
Date:2024-06-07
Open:$0.0937
Close:$0.09604
High:$0.09604
Low:$0.0937
Volume:57,500
Date:2024-06-06
Open:$0.095
Close:$0.0942
High:$0.0951
Low:$0.0942
Volume:55,677
Date:2024-06-05
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:10,000