EQTRF Quote, Trading Chart, Equitas Resources Corp

home / stock / eqtrf / eqtrf quote

Stock Information
Company Name: Equitas Resources Corp
Stock Symbol: EQTRF
Market: OTC
Website: altamiragold.com
Menu
EQTRF EQTRF Quote EQTRF Short EQTRF News EQTRF Articles EQTRF Message Board
Get EQTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
EQTRF Quote
Last:$0.157
Change Percent:-0.44%
Open:$0.15699
Previous Close:$0.1577
High:$0.157
Low:$0.157
Volume:500
Last Trade Date Time:03/04/2026 12:42:27 pm
Quotes are delayed by 15 to 20 minutes.
EQTRF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.15699
Close:$0.1577
High:$0.157
Low:$0.157
Volume:500
Date:2026-03-03
Open:$0.1617
Close:$0.1687
High:$0.165
Low:$0.1543
Volume:85,400
Date:2026-03-02
Open:$0.1716
Close:$0.169
High:$0.1716
Low:$0.164
Volume:5,495
Date:2026-02-27
Open:$0.16539
Close:$0.1668
High:$0.17
Low:$0.165
Volume:149,510
Date:2026-02-26
Open:$0.1681
Close:$0.176
High:$0.172
Low:$0.164
Volume:92,500
Date:2026-02-25
Open:$0.175
Close:$0.175
High:$0.176
Low:$0.175
Volume:47,500
Date:2026-02-23
Open:$0.186
Close:$0.1692
High:$0.186
Low:$0.1691
Volume:126,474
Date:2026-02-20
Open:$0.16128
Close:$0.166
High:$0.1692
Low:$0.1613
Volume:5,000
Date:2026-02-19
Open:$0.1606
Close:$0.163
High:$0.166
Low:$0.1587
Volume:237,276
Date:2026-02-18
Open:$0.1727
Close:$0.162
High:$0.1727
Low:$0.163
Volume:1,795
Date:2026-02-17
Open:$0.17
Close:$0.1686
High:$0.17
Low:$0.1608
Volume:11,290
Date:2026-02-16
Open:$0.1749
Close:$0.172
High:$0.1749
Low:$0.165
Volume:27,553
Date:2026-02-13
Open:$0.1749
Close:$0.1682
High:$0.1749
Low:$0.165
Volume:7,553
Date:2026-02-12
Open:$0.2
Close:$0.159
High:$0.2
Low:$0.1659
Volume:136,240
Date:2026-02-11
Open:$0.153
Close:$0.1503
High:$0.175
Low:$0.1482
Volume:265,716
Date:2026-02-10
Open:$0.1597
Close:$0.1633
High:$0.1597
Low:$0.1503
Volume:15,050
Date:2026-02-09
Open:$0.1572
Close:$0.146
High:$0.1633
Low:$0.15
Volume:292,750
Date:2026-02-06
Open:$0.14292
Close:$0.1509
High:$0.1472
Low:$0.1429
Volume:24,220
Date:2026-02-05
Open:$0.1509
Close:$0.149
High:$0.1509
Low:$0.1509
Volume:72,500
Date:2026-02-04
Open:$0.1681
Close:$0.1566
High:$0.1688
Low:$0.1482
Volume:125,000