home / stock / eqtrf / eqtrf quote
Last: | $0.08295 |
---|---|
Change Percent: | -5.26% |
Open: | $0.085 |
Close: | $0.08295 |
High: | $0.085 |
Low: | $0.08227 |
Volume: | 133,850 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08295 | $0.085 | $0.08295 | $0.085 | $0.08227 | 133,850 | 05-07-2024 |
$0.08075 | $0.08 | $0.08075 | $0.0835 | $0.08 | 76,697 | 05-06-2024 |
$0.0832 | $0.0854 | $0.0832 | $0.0854 | $0.0832 | 15,100 | 05-03-2024 |
$0.088 | $0.0845 | $0.088 | $0.088 | $0.08 | 20,100 | 05-02-2024 |
$0.088 | $0.08605 | $0.088 | $0.088 | $0.08605 | 7,100 | 05-01-2024 |
$0.08735 | $0.08735 | $0.08735 | $0.08735 | $0.08735 | 5,000 | 04-30-2024 |
$0.0833 | $0.08872 | $0.0833 | $0.098 | $0.083 | 36,220 | 04-29-2024 |
$0.089 | $0.0944 | $0.089 | $0.0944 | $0.08775 | 53,350 | 04-26-2024 |
$0.095 | $0.08918 | $0.095 | $0.095 | $0.086 | 161,500 | 04-25-2024 |
$0.09215 | $0.0928 | $0.09215 | $0.095 | $0.0862 | 15,887 | 04-24-2024 |
$0.089779 | $0.086 | $0.089779 | $0.089779 | $0.086 | 10,400 | 04-23-2024 |
$0.09035 | $0.095 | $0.09035 | $0.0989 | $0.09035 | 18,131 | 04-22-2024 |
$0.09575 | $0.09645 | $0.09575 | $0.09645 | $0.09225 | 2,600 | 04-19-2024 |
$0.0992 | $0.0949 | $0.0992 | $0.0992 | $0.08944 | 9,500 | 04-18-2024 |
$0.0922 | $0.093 | $0.0922 | $0.0956 | $0.086954 | 49,964 | 04-17-2024 |
$0.09492 | $0 | $0.09492 | $0 | $0 | 2,500 | 04-16-2024 |
$0.09492 | $0.091 | $0.09492 | $0.09688 | $0.091 | 84,900 | 04-15-2024 |
$0.0929 | $0.1023 | $0.0929 | $0.1023 | $0.0929 | 177,000 | 04-12-2024 |
$0.0994 | $0.09614 | $0.0994 | $0.0994 | $0.09614 | 3,002 | 04-11-2024 |
$0.0958 | $0.1 | $0.0958 | $0.1 | $0.0911 | 115,550 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Equitas Resources Corp Company Name:
EQTRF Stock Symbol:
OTCMKTS Market:
Equitas Resources Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - Altamira Gold Corp. (TSXV: ALTA) (FSE: T6UP) (OTC Pink: EQTRF) (" Altamira " or the " Company ") is pleased to announce the results of the first six drill holes completed in the second drill campaign at the Maria Bonita gold ...
Vancouver, British Columbia--(Newsfile Corp. - February 7, 2024) - Altamira Gold Corp. (TSXV: ALTA) (FSE: T6UP) (OTC Pink: EQTRF), (" Altamira " or the " Company ") is pleased to announce the results of initial column leach tests on mineralized drill core from the Maria Bonita gold discovery. ...
Vancouver, British Columbia--(Newsfile Corp. - January 16, 2024) - Altamira Gold Corp. (TSXV: ALTA) (FSE: T6UP) (OTC Pink: EQTRF), (" Altamira " or the " Company ") is pleased to provide an update on its ongoing second stage diamond drilling programme at the Maria Bonita gold discovery at its C...