EQX Quote, Trading Chart, Equinox Gold Corp

home / stock / eqx / eqx quote

Stock Information
Company Name: Equinox Gold Corp
Stock Symbol: EQX
Market: NYSE
Menu
EQX EQX Quote EQX Short EQX News EQX Articles EQX Message Board
Get EQX Alerts

News, Short Squeeze, Breakout and More Instantly...
EQX Quote
Last:$5.23
Change Percent:-1.14%
Open:$5.33
Previous Close:$5.23
High:$5.345
Low:$5.18
Volume:1,982,978
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EQX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.33
Close:$5.23
High:$5.345
Low:$5.18
Volume:1,982,978
Date:2024-06-27
Open:$5.31
Close:$5.27
High:$5.355
Low:$5.24
Volume:1,510,361
Date:2024-06-26
Open:$5.15
Close:$5.25
High:$5.275
Low:$5.15
Volume:1,471,849
Date:2024-06-25
Open:$5.26
Close:$5.25
High:$5.33
Low:$5.22
Volume:1,639,866
Date:2024-06-24
Open:$5.35
Close:$5.28
High:$5.41
Low:$5.28
Volume:1,932,800
Date:2024-06-21
Open:$5.5
Close:$5.31
High:$5.51
Low:$5.31
Volume:10,740,582
Date:2024-06-20
Open:$5.38
Close:$5.52
High:$5.555
Low:$5.37
Volume:3,235,399
Date:2024-06-19
Open:$5.27
Close:$5.34
High:$5.385
Low:$5.26
Volume:2,776,530
Date:2024-06-18
Open:$5.27
Close:$5.34
High:$5.385
Low:$5.26
Volume:2,776,530
Date:2024-06-17
Open:$5.16
Close:$5.32
High:$5.33
Low:$5.14
Volume:3,458,274
Date:2024-06-14
Open:$5.15
Close:$5.16
High:$5.18
Low:$5.06
Volume:1,754,676
Date:2024-06-13
Open:$5.17
Close:$5.11
High:$5.24
Low:$5.05
Volume:1,492,679
Date:2024-06-12
Open:$5.25
Close:$5.2
High:$5.34
Low:$5.1501
Volume:2,070,814
Date:2024-06-11
Open:$5.25
Close:$5.15
High:$5.25
Low:$5.09
Volume:2,029,373
Date:2024-06-10
Open:$5.13
Close:$5.26
High:$5.26
Low:$5.13
Volume:2,110,877
Date:2024-06-07
Open:$5.32
Close:$5.12
High:$5.35
Low:$5.095
Volume:3,714,347
Date:2024-06-06
Open:$5.4
Close:$5.56
High:$5.57
Low:$5.38
Volume:2,259,237
Date:2024-06-05
Open:$5.36
Close:$5.37
High:$5.41
Low:$5.26
Volume:2,001,395
Date:2024-06-04
Open:$5.4
Close:$5.29
High:$5.43
Low:$5.205
Volume:3,099,011
Date:2024-06-03
Open:$5.42
Close:$5.48
High:$5.53
Low:$5.4
Volume:1,576,414