Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.905 |
|---|---|
| Change Percent: | -0.37% |
| Open: | $10.77 |
| Close: | $10.945 |
| High: | $11.025 |
| Low: | $10.545 |
| Volume: | 11,583,273 |
| Last Trade Date Time: | 06/08/2026 01:50:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.905 | $10.77 | $10.945 | $11.025 | $10.545 | 11,583,273 | 06-08-2026 |
| $10.945 | $11.21 | $11.575 | $11.27 | $10.68 | 12,807,784 | 06-05-2026 |
| $11.575 | $11.47 | $11.255 | $11.76 | $11.34 | 6,479,908 | 06-04-2026 |
| $11.255 | $11.91 | $12.115 | $11.99 | $11.22 | 12,221,992 | 06-03-2026 |
| $12.115 | $12.59 | $12.705 | $12.74 | $11.965 | 8,051,729 | 06-02-2026 |
| $12.705 | $13.15 | $13.34 | $13.1977 | $12.47 | 10,392,503 | 06-01-2026 |
| $13.34 | $12.62 | $12.7399 | $13.41 | $12.58 | 7,817,239 | 05-29-2026 |
| $12.7399 | $12.075 | $12.445 | $12.785 | $11.94 | 5,458,310 | 05-28-2026 |
| $12.445 | $12.31 | $12.63 | $12.5 | $12.21 | 4,388,792 | 05-27-2026 |
| $12.63 | $12.48 | $12.13 | $12.76 | $12.412 | 3,843,450 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.