ERDCF Quote, Trading Chart, Erdene Resource Dev Corp

home / stock / erdcf / erdcf quote

Stock Information
Company Name: Erdene Resource Dev Corp
Stock Symbol: ERDCF
Market: OTC
Website: erdene.com
Menu
ERDCF ERDCF Quote ERDCF Short ERDCF News ERDCF Articles ERDCF Message Board
Get ERDCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ERDCF Quote
Last:$0.328
Change Percent:-4.9%
Open:$0.321
Previous Close:$0.328
High:$0.33
Low:$0.321
Volume:22,500
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERDCF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.321
Close:$0.328
High:$0.33
Low:$0.321
Volume:22,500
Date:2024-07-18
Open:$0.31625
Close:$0.306
High:$0.31625
Low:$0.306
Volume:152,606
Date:2024-07-17
Open:$0.315
Close:$0.3194
High:$0.3194
Low:$0.315
Volume:51,000
Date:2024-07-16
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.3134
Volume:16,600
Date:2024-07-15
Open:$0.314
Close:$0.314
High:$0.314
Low:$0.314
Volume:1,243
Date:2024-07-12
Open:$0.32
Close:$0.3282
High:$0.3282
Low:$0.32
Volume:10,000
Date:2024-07-11
Open:$0.315
Close:$0.315
High:$0.315
Low:$0.315
Volume:6,500
Date:2024-07-10
Open:$0.325
Close:$0.31
High:$0.325
Low:$0.31
Volume:7,000
Date:2024-07-09
Open:$0.31
Close:$0.303
High:$0.31
Low:$0.303
Volume:31,750
Date:2024-07-08
Open:$0.3185
Close:$0.3185
High:$0.3185
Low:$0.3185
Volume:2,041
Date:2024-07-05
Open:$0.30881
Close:$0.3133
High:$0.31672
Low:$0.30881
Volume:7,642
Date:2024-07-04
Open:$0.301
Close:$0.3038
High:$0.3038
Low:$0.301
Volume:2,100
Date:2024-07-03
Open:$0.301
Close:$0.3038
High:$0.3038
Low:$0.301
Volume:2,100
Date:2024-07-02
Open:$0.2963
Close:$0.29685
High:$0.3
Low:$0.2963
Volume:77,650
Date:2024-07-01
Open:$0.326
Close:$0.3
High:$0.326
Low:$0.3
Volume:55,000
Date:2024-06-28
Open:$0.31
Close:$0.29745
High:$0.31
Low:$0.29745
Volume:5,600
Date:2024-06-27
Open:$0.29695
Close:$0.3032
High:$0.3032
Low:$0.29695
Volume:5,432
Date:2024-06-26
Open:$0.2971
Close:$0.2971
High:$0.2971
Low:$0.2971
Volume:250
Date:2024-06-25
Open:$0.297
Close:$0.29765
High:$0.29866
Low:$0.2926
Volume:16,800
Date:2024-06-24
Open:$0.303
Close:$0.3001
High:$0.303
Low:$0.3001
Volume:6,635