home / stock / erdcf / erdcf quote
Last: | $0.30 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.30 |
High: | $0 |
Low: | $0 |
Volume: | 2,089 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0 | $0.3 | $0 | $0 | 2,089 | 04-29-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.296745 | 42,750 | 04-26-2024 |
$0.29807 | $0.2931 | $0.29807 | $0.3 | $0.2931 | 4,980 | 04-25-2024 |
$0.29584 | $0.295171 | $0.29584 | $0.29584 | $0.29312 | 9,070 | 04-24-2024 |
$0.2876 | $0 | $0.2876 | $0 | $0 | 29,277 | 04-23-2024 |
$0.2876 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | 691 | 04-22-2024 |
$0.2876 | $0.28468 | $0.2876 | $0.288 | $0.2846 | 17,992 | 04-19-2024 |
$0.288 | $0.28484 | $0.288 | $0.29 | $0.28484 | 24,827 | 04-18-2024 |
$0.27865 | $0.28785 | $0.27865 | $0.2895 | $0.27865 | 73,850 | 04-17-2024 |
$0.28078 | $0.278 | $0.28078 | $0.2847 | $0.278 | 122,280 | 04-16-2024 |
$0.278 | $0.2802 | $0.278 | $0.286 | $0.2747 | 133,006 | 04-15-2024 |
$0.28024 | $0.29 | $0.28024 | $0.29 | $0.28024 | 27,000 | 04-12-2024 |
$0.2807 | $0.2863 | $0.2807 | $0.28794 | $0.2807 | 70,608 | 04-11-2024 |
$0.28626 | $0.29 | $0.28626 | $0.29 | $0.2767 | 9,269 | 04-10-2024 |
$0.2921 | $0 | $0.2921 | $0 | $0 | 46 | 04-09-2024 |
$0.2921 | $0.275 | $0.2921 | $0.29225 | $0.275 | 57,239 | 04-08-2024 |
$0.28904 | $0.29 | $0.28904 | $0.295 | $0.28776 | 42,983 | 04-05-2024 |
$0.2901 | $0.29 | $0.2901 | $0.2974 | $0.29 | 25,500 | 04-04-2024 |
$0.2817 | $0.2894 | $0.2817 | $0.2894 | $0.2747 | 57,576 | 04-03-2024 |
$0.28578 | $0.295 | $0.28578 | $0.295 | $0.27786 | 96,579 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Erdene Resource Dev Corp Company Name:
ERDCF Stock Symbol:
OTCMKTS Market:
--News Direct-- Erdene Resource Development Corp CEO Peter Akerley joined Steve Darling from Proactive to provide an update on the progress at its Bayan Khundii Gold Project during an interview with Steve Darling from Proactive. Akerley highlighted that the past year has been transfor...
HALIFAX, Nova Scotia, April 02, 2024 (GLOBE NEWSWIRE) -- Erdene Resource Development Corp. (TSX:ERD; MSE:ERDN) ("Erdene" or the "Company") is pleased to announce operating and financial results for the year ended December 31, 2023, and to provide an update on progress at its Bayan Khundii Gol...
HALIFAX, Nova Scotia, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Erdene Resource Development Corp. ( TSX:ERD; MSE:ERDN ) (" Erdene " or the " Company ") is pleased to announce the execution of debt finance agreements for up to US$80 million with Mongolian Mining Corporation (“MM...