ERF:CC Quote, Trading Chart, Enerplus Corporation

home / stock / erf:cc / erf:cc quote

Stock Information
Company Name: Enerplus Corporation
Stock Symbol: ERF:CC
Market: TSXC
Website: enerplus.com
Menu
ERF:CC ERF:CC Quote ERF:CC Short ERF:CC News ERF:CC Articles ERF:CC Message Board
Get ERF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ERF:CC Quote
Last:$17.57
Change Percent:2.15%
Open:$17.2
Previous Close:$17.2
High:$17.645
Low:$17.06
Volume:1,017,870
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ERF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$17.2
Close:$17.2
High:$17.645
Low:$17.06
Volume:1,017,870
Date:2022-05-06
Open:$17.29
Close:$16.96
High:$17.44
Low:$16.43
Volume:3,317,668
Date:2022-05-05
Open:$17.31
Close:$16.75
High:$17.45
Low:$16.29
Volume:2,555,156
Date:2022-05-04
Open:$16.9
Close:$17.22
High:$17.23
Low:$16.53
Volume:2,514,654
Date:2022-05-03
Open:$15.52
Close:$16.41
High:$16.5
Low:$15.52
Volume:2,219,289
Date:2022-05-02
Open:$15.43
Close:$15.59
High:$15.76
Low:$15.09
Volume:2,235,572
Date:2022-04-29
Open:$16.18
Close:$15.74
High:$16.53
Low:$15.58
Volume:1,765,368
Date:2022-04-28
Open:$15.73
Close:$16.22
High:$16.37
Low:$15.23
Volume:2,250,674
Date:2022-04-27
Open:$15.51
Close:$15.52
High:$15.61
Low:$14.98
Volume:2,229,824
Date:2022-04-26
Open:$15.6
Close:$15.39
High:$15.85
Low:$15.11
Volume:2,510,987
Date:2022-04-25
Open:$15.51
Close:$15.39
High:$15.62
Low:$14.79
Volume:3,091,178
Date:2022-04-22
Open:$16.46
Close:$15.93
High:$16.7
Low:$15.85
Volume:1,717,925
Date:2022-04-21
Open:$17.45
Close:$16.47
High:$17.57
Low:$16.44
Volume:1,880,917
Date:2022-04-20
Open:$17.1
Close:$17.29
High:$17.48
Low:$17.04
Volume:1,695,735
Date:2022-04-19
Open:$17.15
Close:$17.1
High:$17.45
Low:$17
Volume:2,372,276
Date:2022-04-18
Open:$17.21
Close:$17.45
High:$17.64
Low:$17.19
Volume:1,753,552
Date:2022-04-15
Open:$16.81
Close:$16.99
High:$17.13
Low:$16.79
Volume:1,621,856
Date:2022-04-14
Open:$16.81
Close:$16.99
High:$17.13
Low:$16.79
Volume:1,617,328
Date:2022-04-13
Open:$16.81
Close:$16.96
High:$17.3
Low:$16.65
Volume:2,657,148
Date:2022-04-12
Open:$16.44
Close:$16.49
High:$16.84
Low:$16.41
Volume:2,375,951