home / stock / erf:cc / erf:cc quote
Last: | $17.57 |
---|---|
Change Percent: | 2.15% |
Open: | $17.2 |
Close: | $17.20 |
High: | $17.645 |
Low: | $17.06 |
Volume: | 1,017,870 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.57 | $17.2 | $17.2 | $17.645 | $17.06 | 1,017,870 | 08-02-2022 |
$16.96 | $17.29 | $16.96 | $17.44 | $16.43 | 3,317,668 | 05-06-2022 |
$16.75 | $17.31 | $16.75 | $17.45 | $16.29 | 2,555,156 | 05-05-2022 |
$17.22 | $16.9 | $17.22 | $17.23 | $16.53 | 2,514,654 | 05-04-2022 |
$16.41 | $15.52 | $16.41 | $16.5 | $15.52 | 2,219,289 | 05-03-2022 |
$15.59 | $15.43 | $15.59 | $15.76 | $15.09 | 2,235,572 | 05-02-2022 |
$15.74 | $16.18 | $15.74 | $16.53 | $15.58 | 1,765,368 | 04-29-2022 |
$16.22 | $15.73 | $16.22 | $16.37 | $15.23 | 2,250,674 | 04-28-2022 |
$15.52 | $15.51 | $15.52 | $15.61 | $14.98 | 2,229,824 | 04-27-2022 |
$15.39 | $15.6 | $15.39 | $15.85 | $15.11 | 2,510,987 | 04-26-2022 |
$15.39 | $15.51 | $15.39 | $15.62 | $14.79 | 3,091,178 | 04-25-2022 |
$15.93 | $16.46 | $15.93 | $16.7 | $15.85 | 1,717,925 | 04-22-2022 |
$16.47 | $17.45 | $16.47 | $17.57 | $16.44 | 1,880,917 | 04-21-2022 |
$17.29 | $17.1 | $17.29 | $17.48 | $17.04 | 1,695,735 | 04-20-2022 |
$17.1 | $17.15 | $17.1 | $17.45 | $17 | 2,372,276 | 04-19-2022 |
$17.45 | $17.21 | $17.45 | $17.64 | $17.19 | 1,753,552 | 04-18-2022 |
$16.99 | $16.81 | $16.99 | $17.13 | $16.79 | 1,621,856 | 04-15-2022 |
$16.99 | $16.81 | $16.99 | $17.13 | $16.79 | 1,617,328 | 04-14-2022 |
$16.96 | $16.81 | $16.96 | $17.3 | $16.65 | 2,657,148 | 04-13-2022 |
$16.49 | $16.44 | $16.49 | $16.84 | $16.41 | 2,375,951 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Enerplus Corporation Company Name:
ERF:CC Stock Symbol:
TSXC Market:
Enerplus Announces First Quarter 2024 Results Canada NewsWire CALGARY, AB , May 8, 2024 /CNW/ - Enerplus Corporation ("Enerplus" or the "Company") (TSX: ERF) (NYSE: ERF) today announced financial and operating results for the first quarter of 2024. Due to the...
Enerplus Announces its Quarterly Cash Dividend for June 2024 Canada NewsWire CALGARY, AB , May 8, 2024 /CNW/ - Enerplus Corporation ("Enerplus") (TSX: ERF) (NYSE: ERF) today announced its quarterly cash dividend in the amount of US$0.065 per share will be pay...
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...