ERH Quote, Trading Chart, Wells Fargo Utilities and High Income Fund

home / stock / erh / erh quote

Stock Information
Company Name: Wells Fargo Utilities and High Income Fund
Stock Symbol: ERH
Market: NYSE
Menu
ERH ERH Quote ERH Short ERH News ERH Articles ERH Message Board
Get ERH Alerts

News, Short Squeeze, Breakout and More Instantly...
ERH Quote
Last:$12.77
Change Percent:0.83%
Open:$12.66
Previous Close:$12.6644
High:$12.8
Low:$12.65
Volume:25,152
Last Trade Date Time:02/27/2026 01:18:51 pm
Quotes are delayed by 15 to 20 minutes.
ERH Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$12.66
Close:$12.6644
High:$12.8
Low:$12.65
Volume:25,152
Date:2026-02-26
Open:$12.69
Close:$12.65
High:$12.71
Low:$12.61
Volume:18,032
Date:2026-02-25
Open:$12.56
Close:$12.515
High:$12.65
Low:$12.465
Volume:18,161
Date:2026-02-24
Open:$12.47
Close:$12.44
High:$12.52
Low:$12.45
Volume:29,156
Date:2026-02-23
Open:$12.32
Close:$12.36
High:$12.5
Low:$12.3185
Volume:64,274
Date:2026-02-20
Open:$12.34
Close:$12.335
High:$12.4022
Low:$12.31
Volume:11,499
Date:2026-02-19
Open:$12.25
Close:$12.28
High:$12.335
Low:$12.22
Volume:10,669
Date:2026-02-18
Open:$12.39
Close:$12.33
High:$12.39
Low:$12.23
Volume:35,028
Date:2026-02-17
Open:$12.31
Close:$12.3514
High:$12.45
Low:$12.31
Volume:21,789
Date:2026-02-16
Open:$12.24
Close:$12.36
High:$12.39
Low:$12.1301
Volume:73,599
Date:2026-02-13
Open:$12.24
Close:$12.2701
High:$12.39
Low:$12.1301
Volume:66,823
Date:2026-02-12
Open:$12.12
Close:$12.2
High:$12.3
Low:$12.12
Volume:59,636
Date:2026-02-11
Open:$12.14
Close:$12.069
High:$12.2
Low:$12.08
Volume:15,024
Date:2026-02-10
Open:$11.99
Close:$12.08
High:$12.1
Low:$11.99
Volume:17,594
Date:2026-02-09
Open:$11.98
Close:$11.97
High:$12.08
Low:$11.98
Volume:15,046
Date:2026-02-06
Open:$11.91
Close:$11.86
High:$12.02
Low:$11.91
Volume:16,734
Date:2026-02-05
Open:$11.89
Close:$11.8696
High:$11.9049
Low:$11.8301
Volume:7,508
Date:2026-02-04
Open:$11.9
Close:$11.86
High:$11.96
Low:$11.8356
Volume:4,254
Date:2026-02-03
Open:$11.77
Close:$11.83
High:$11.965
Low:$11.77
Volume:23,880
Date:2026-02-02
Open:$11.87
Close:$11.79
High:$11.89
Low:$11.77
Volume:26,091