ERH Quote, Trading Chart, Wells Fargo Utilities and High Income Fund

home / stock / erh / erh quote

Stock Information
Company Name: Wells Fargo Utilities and High Income Fund
Stock Symbol: ERH
Market: NYSE
Menu
ERH ERH Quote ERH Short ERH News ERH Articles ERH Message Board
Get ERH Alerts

News, Short Squeeze, Breakout and More Instantly...
ERH Quote
Last:$12.31
Change Percent:-1.89%
Open:$12.49
Previous Close:$12.5472
High:$12.49
Low:$12.25
Volume:14,762
Last Trade Date Time:03/09/2026 12:30:20 pm
Quotes are delayed by 15 to 20 minutes.
ERH Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$12.49
Close:$12.5472
High:$12.49
Low:$12.25
Volume:14,762
Date:2026-03-06
Open:$12.6
Close:$12.616
High:$12.6
Low:$12.5
Volume:23,629
Date:2026-03-05
Open:$12.79
Close:$12.78
High:$12.79
Low:$12.59
Volume:17,988
Date:2026-03-04
Open:$12.79
Close:$12.75
High:$12.79
Low:$12.7299
Volume:12,177
Date:2026-03-03
Open:$12.76
Close:$12.85
High:$12.84
Low:$12.565
Volume:21,735
Date:2026-03-02
Open:$12.83
Close:$12.77
High:$12.8999
Low:$12.795
Volume:40,380
Date:2026-02-27
Open:$12.66
Close:$12.6644
High:$12.8
Low:$12.65
Volume:25,152
Date:2026-02-26
Open:$12.69
Close:$12.65
High:$12.71
Low:$12.61
Volume:18,032
Date:2026-02-25
Open:$12.56
Close:$12.515
High:$12.65
Low:$12.465
Volume:18,161
Date:2026-02-24
Open:$12.47
Close:$12.44
High:$12.52
Low:$12.45
Volume:29,156
Date:2026-02-23
Open:$12.32
Close:$12.36
High:$12.5
Low:$12.3185
Volume:64,274
Date:2026-02-20
Open:$12.34
Close:$12.335
High:$12.4022
Low:$12.31
Volume:11,499
Date:2026-02-19
Open:$12.25
Close:$12.28
High:$12.335
Low:$12.22
Volume:10,669
Date:2026-02-18
Open:$12.39
Close:$12.33
High:$12.39
Low:$12.23
Volume:35,028
Date:2026-02-17
Open:$12.31
Close:$12.3514
High:$12.45
Low:$12.31
Volume:21,789
Date:2026-02-16
Open:$12.24
Close:$12.36
High:$12.39
Low:$12.1301
Volume:73,599
Date:2026-02-13
Open:$12.24
Close:$12.2701
High:$12.39
Low:$12.1301
Volume:66,823
Date:2026-02-12
Open:$12.12
Close:$12.2
High:$12.3
Low:$12.12
Volume:59,636
Date:2026-02-11
Open:$12.14
Close:$12.069
High:$12.2
Low:$12.08
Volume:15,024
Date:2026-02-10
Open:$11.99
Close:$12.08
High:$12.1
Low:$11.99
Volume:17,594