ERH Quote, Trading Chart, Wells Fargo Utilities and High Income Fund

home / stock / erh / erh quote

Stock Information
Company Name: Wells Fargo Utilities and High Income Fund
Stock Symbol: ERH
Market: NYSE
Menu
ERH ERH Quote ERH Short ERH News ERH Articles ERH Message Board
Get ERH Alerts

News, Short Squeeze, Breakout and More Instantly...
ERH Quote
Last:$9.83
Change Percent:0.44%
Open:$9.76
Previous Close:$9.83
High:$9.83
Low:$9.76
Volume:10,345
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERH Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$9.76
Close:$9.83
High:$9.83
Low:$9.76
Volume:10,345
Date:2024-07-04
Open:$9.72
Close:$9.803
High:$9.85
Low:$9.72
Volume:4,642
Date:2024-07-03
Open:$9.72
Close:$9.803
High:$9.85
Low:$9.72
Volume:4,642
Date:2024-07-02
Open:$9.79
Close:$9.75
High:$9.79
Low:$9.72
Volume:12,198
Date:2024-07-01
Open:$9.89
Close:$9.73
High:$9.89
Low:$9.73
Volume:19,570
Date:2024-06-28
Open:$9.89
Close:$9.82
High:$9.9
Low:$9.7763
Volume:11,709
Date:2024-06-27
Open:$9.85
Close:$9.83
High:$9.85
Low:$9.75
Volume:14,156
Date:2024-06-26
Open:$9.75
Close:$9.83
High:$9.83
Low:$9.721
Volume:13,380
Date:2024-06-25
Open:$9.75
Close:$9.72
High:$9.82
Low:$9.72
Volume:23,571
Date:2024-06-24
Open:$9.7
Close:$9.75
High:$9.9037
Low:$9.7
Volume:23,950
Date:2024-06-21
Open:$9.77
Close:$9.735
High:$9.825
Low:$9.735
Volume:19,398
Date:2024-06-20
Open:$9.62
Close:$9.74
High:$9.7975
Low:$9.62
Volume:18,651
Date:2024-06-19
Open:$9.62
Close:$9.695
High:$9.73
Low:$9.61
Volume:18,480
Date:2024-06-18
Open:$9.62
Close:$9.695
High:$9.73
Low:$9.61
Volume:18,480
Date:2024-06-17
Open:$9.85
Close:$9.7431
High:$9.8796
Low:$9.74
Volume:21,116
Date:2024-06-14
Open:$9.9
Close:$9.83
High:$9.9
Low:$9.8109
Volume:13,596
Date:2024-06-13
Open:$9.89
Close:$9.9
High:$9.905
Low:$9.8686
Volume:22,832
Date:2024-06-12
Open:$9.9871
Close:$9.838
High:$10.0417
Low:$9.838
Volume:27,816
Date:2024-06-11
Open:$10.01
Close:$10.01
High:$10.01
Low:$9.9201
Volume:9,835
Date:2024-06-10
Open:$9.94
Close:$9.96
High:$10.01
Low:$9.921
Volume:16,909