MARKET WIRE NEWS
Download Market Wire News App

Allspring Utilities and High Income Fund (NYSE : ERH ) Quote

Share:

Quote


Last:$10.24
Change Percent: -0.97%
Open:$10.31
Close:$10.24
High:$10.35
Low:$10.24
Volume:16,436
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


ERH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.24$10.31$10.24$10.35$10.2416,43609-25-2026
$10.34$10.53$10.34$10.59$10.325,31509-24-2026
$10.5$10.69$10.5$10.69$10.537,21809-23-2026
$10.67$10.75$10.67$10.7748$10.650316,78009-22-2026
$10.76$10.7$10.76$10.7699$10.674737,07009-21-2026
$10.66$10.74$10.66$10.74$10.657,84209-18-2026
$10.73$10.81$10.73$10.8299$10.7310,43009-17-2026
$10.65$10.82$10.65$10.895$10.6523,53209-16-2026
$10.79$10.9$10.79$10.9503$10.7925,40509-15-2026
$10.92$11.25$10.92$11.25$10.9234,03809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account