Last: | $9.22 |
---|---|
Change Percent: | 0.33% |
Open: | $9.1 |
Close: | $9.22 |
High: | $9.22 |
Low: | $9.056 |
Volume: | 48,447 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.22 | $9.1 | $9.22 | $9.22 | $9.056 | 48,447 | 04-24-2024 |
$9.13 | $9.03 | $9.13 | $9.1432 | $9.03 | 19,986 | 04-23-2024 |
$9 | $9.15 | $9 | $9.15 | $8.99 | 544,432 | 04-22-2024 |
$9.08 | $8.95 | $9.08 | $9.0882 | $8.95 | 26,303 | 04-19-2024 |
$8.97 | $8.9 | $8.97 | $8.97 | $8.89 | 32,575 | 04-18-2024 |
$8.88 | $8.81 | $8.88 | $8.88 | $8.81 | 66,543 | 04-17-2024 |
$8.81 | $8.87 | $8.81 | $8.87 | $8.75 | 21,275 | 04-16-2024 |
$8.83 | $8.99 | $8.83 | $9.0499 | $8.81 | 52,447 | 04-15-2024 |
$8.98 | $9.1 | $8.98 | $9.11 | $8.98 | 17,205 | 04-12-2024 |
$9.1 | $9.11 | $9.1 | $9.15 | $9.04 | 12,887 | 04-11-2024 |
$9.0722 | $9.2361 | $9.0722 | $9.2361 | $9.0474 | 24,821 | 04-10-2024 |
$9.3199 | $9.27 | $9.3199 | $9.35 | $9.27 | 26,899 | 04-09-2024 |
$9.29 | $9.22 | $9.29 | $9.31 | $9.22 | 15,796 | 04-08-2024 |
$9.24 | $9.18 | $9.24 | $9.28 | $9.18 | 7,071 | 04-05-2024 |
$9.26 | $9.3539 | $9.26 | $9.3539 | $9.24 | 20,790 | 04-04-2024 |
$9.34 | $9.39 | $9.34 | $9.39 | $9.32 | 19,010 | 04-03-2024 |
$9.37 | $9.42 | $9.37 | $9.45 | $9.35 | 26,803 | 04-02-2024 |
$9.42 | $9.66 | $9.42 | $9.66 | $9.38 | 26,328 | 04-01-2024 |
$9.44 | $9.39 | $9.44 | $9.4699 | $9.39 | 32,276 | 03-29-2024 |
$9.44 | $9.39 | $9.44 | $9.4699 | $9.39 | 32,276 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wells Fargo Utilities and High Income Fund Company Name:
ERH Stock Symbol:
NYSE Market:
2024-04-10 09:00:14 ET Wells Fargo Utilities and High Income Fund (ERH) declaring a stock dividend of $0.06278 per share on Ex-Date : April 11, 2024. Shareholders on record as of April 12, 2024 are eligible for the dividend. The payment date is scheduled for May 01, 2024, and the de...
2024-04-01 08:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-22 07:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...