ERH Short Information, Wells Fargo Utilities and High Income Fund
Stock Information
Company Name: |
Wells Fargo Utilities and High Income Fund |
Stock Symbol: |
ERH |
Market: |
NYSE |
Get ERH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,108 |
Total Actual Volume |
1,046,714 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $9.89 |
Close: | $9.73 |
High: | $9.89 |
Volume: | 19,570 |
Short Volume: | 22 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-18 |
Open: | $9.62 |
Close: | $9.695 |
High: | $9.73 |
Volume: | 18,480 |
Short Volume: | 100 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-10 |
Open: | $9.94 |
Close: | $9.96 |
High: | $10.01 |
Volume: | 16,909 |
Short Volume: | 10 |
Short Percentage: | 0.06% |
Stock Date: | 2024-05-22 |
Open: | $10.2 |
Close: | $10.1801 |
High: | $10.2001 |
Volume: | 66,238 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-20 |
Open: | $10 |
Close: | $10.04 |
High: | $10.07 |
Volume: | 48,354 |
Short Volume: | 210 |
Short Percentage: | 0.43% |
Stock Date: | 2024-05-17 |
Open: | $10.05 |
Close: | $10.035 |
High: | $10.07 |
Volume: | 9,397 |
Short Volume: | 499 |
Short Percentage: | 5.31% |
Stock Date: | 2024-05-16 |
Open: | $10.04 |
Close: | $10.01 |
High: | $10.11 |
Volume: | 27,874 |
Short Volume: | 454 |
Short Percentage: | 1.63% |
Stock Date: | 2024-05-13 |
Open: | $10 |
Close: | $9.975 |
High: | $10 |
Volume: | 17,316 |
Short Volume: | 205 |
Short Percentage: | 1.18% |
Stock Date: | 2024-05-08 |
Open: | $9.81 |
Close: | $9.87 |
High: | $9.888 |
Volume: | 42,016 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-02 |
Open: | $9.53 |
Close: | $9.54 |
High: | $9.55 |
Volume: | 31,961 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-01 |
Open: | $9.37 |
Close: | $9.46 |
High: | $9.525 |
Volume: | 37,213 |
Short Volume: | 11 |
Short Percentage: | 0.03% |
Stock Date: | 2024-04-30 |
Open: | $9.34 |
Close: | $9.33 |
High: | $9.3603 |
Volume: | 28,644 |
Short Volume: | 54 |
Short Percentage: | 0.19% |
Stock Date: | 2024-04-22 |
Open: | $9.15 |
Close: | $9 |
High: | $9.15 |
Volume: | 544,432 |
Short Volume: | 1,000 |
Short Percentage: | 0.18% |
Stock Date: | 2024-04-18 |
Open: | $8.9 |
Close: | $8.97 |
High: | $8.97 |
Volume: | 32,575 |
Short Volume: | 89 |
Short Percentage: | 0.27% |
Stock Date: | 2024-03-26 |
Open: | $9.24 |
Close: | $9.19 |
High: | $9.2509 |
Volume: | 12,293 |
Short Volume: | 1,000 |
Short Percentage: | 8.13% |
Stock Date: | 2024-03-21 |
Open: | $9.2543 |
Close: | $9.23 |
High: | $9.3095 |
Volume: | 18,148 |
Short Volume: | 10 |
Short Percentage: | 0.06% |
Stock Date: | 2024-03-12 |
Open: | $9.1 |
Close: | $9.15 |
High: | $9.23 |
Volume: | 28,164 |
Short Volume: | 33 |
Short Percentage: | 0.12% |
Stock Date: | 2024-03-07 |
Open: | $9.22 |
Close: | $9.23 |
High: | $9.3499 |
Volume: | 11,361 |
Short Volume: | 102 |
Short Percentage: | 0.90% |
Stock Date: | 2024-03-04 |
Open: | $8.96 |
Close: | $9.16 |
High: | $9.2 |
Volume: | 24,653 |
Short Volume: | 295 |
Short Percentage: | 1.20% |
Stock Date: | 2024-02-28 |
Open: | $8.98 |
Close: | $8.98 |
High: | $9.02 |
Volume: | 11,116 |
Short Volume: | 7 |
Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.