home / stock / eri / eri short

ERI Short Information, Caesars Entertainment Inc (New) Com

Stock Information
Company Name: Caesars Entertainment Inc (New) Com
Stock Symbol: ERI
Market: NASDAQ
Website: caesars.com/corporate
Menu
ERI ERI Quote ERI Short ERI News ERI Articles ERI Message Board
Get ERI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,864,737
Total Actual Volume 148,619,250
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-20
Open:$38.24
Close:$35.99
High:$38.69
Volume:3,796,925
Short Volume:1,863,562
Short Percentage:49.08%
Stock Date:2020-07-17
Open:$39.5
Close:$38
High:$39.6
Volume:18,322,772
Short Volume:3,116,932
Short Percentage:17.01%
Stock Date:2020-07-16
Open:$41.25
Close:$40.77
High:$41.55
Volume:8,679,433
Short Volume:1,397,036
Short Percentage:16.10%
Stock Date:2020-07-15
Open:$42.5
Close:$42.03
High:$42.65
Volume:10,806,911
Short Volume:2,015,820
Short Percentage:18.65%
Stock Date:2020-07-14
Open:$39.17
Close:$40.11
High:$40.6792
Volume:4,417,492
Short Volume:770,307
Short Percentage:17.44%
Stock Date:2020-07-13
Open:$40.65
Close:$39.335
High:$41.82
Volume:4,661,415
Short Volume:850,733
Short Percentage:18.25%
Stock Date:2020-07-10
Open:$40.39
Close:$40.15
High:$41
Volume:5,225,246
Short Volume:762,661
Short Percentage:14.60%
Stock Date:2020-07-09
Open:$40.5
Close:$40.95
High:$41.64
Volume:5,032,493
Short Volume:709,181
Short Percentage:14.09%
Stock Date:2020-07-08
Open:$38.26
Close:$39.75
High:$40.44
Volume:4,522,832
Short Volume:756,482
Short Percentage:16.73%
Stock Date:2020-07-07
Open:$38.82
Close:$38.03
High:$39.76
Volume:8,553,312
Short Volume:1,691,807
Short Percentage:19.78%
Stock Date:2020-07-06
Open:$42.1068
Close:$39.53
High:$42.73
Volume:4,493,337
Short Volume:841,081
Short Percentage:18.72%
Stock Date:2020-07-02
Open:$42.47
Close:$41.2
High:$43.07
Volume:4,898,379
Short Volume:829,914
Short Percentage:16.94%
Stock Date:2020-07-01
Open:$40.65
Close:$40.86
High:$43.27
Volume:5,440,094
Short Volume:717,259
Short Percentage:13.18%
Stock Date:2020-06-30
Open:$39.04
Close:$40.06
High:$40.42
Volume:4,051,282
Short Volume:452,261
Short Percentage:11.16%
Stock Date:2020-06-29
Open:$36.72
Close:$39.59
High:$40.2
Volume:6,895,213
Short Volume:729,709
Short Percentage:10.58%
Stock Date:2020-06-26
Open:$38.4
Close:$36.15
High:$40
Volume:12,344,510
Short Volume:1,444,336
Short Percentage:11.70%
Stock Date:2020-06-25
Open:$40.03
Close:$38.6
High:$41.46
Volume:8,881,011
Short Volume:1,783,998
Short Percentage:20.09%
Stock Date:2020-06-24
Open:$42.61
Close:$41.16
High:$43.38
Volume:11,201,487
Short Volume:1,613,525
Short Percentage:14.40%
Stock Date:2020-06-23
Open:$42.23
Close:$43.995
High:$44.57
Volume:6,668,040
Short Volume:857,193
Short Percentage:12.86%
Stock Date:2020-06-22
Open:$41.8
Close:$41.25
High:$41.98
Volume:9,727,066
Short Volume:1,660,940
Short Percentage:17.08%