ERI Quote, Trading Chart, Caesars Entertainment Inc (New) Com

home / stock / eri / eri quote

Stock Information
Company Name: Caesars Entertainment Inc (New) Com
Stock Symbol: ERI
Market: NASDAQ
Website: caesars.com/corporate
Menu
ERI ERI Quote ERI Short ERI News ERI Articles ERI Message Board
Get ERI Alerts

News, Short Squeeze, Breakout and More Instantly...
ERI Quote
Last:$35.99
Change Percent:-5.29%
Open:$38.24
Previous Close:$35.99
High:$38.69
Low:$35.75
Volume:3,796,925
Last Trade Date Time:07/20/2020 11:55:22 am
Quotes are delayed by 15 to 20 minutes.
ERI Chart
Last Twenty Trading Days
Date:2020-07-20
Open:$38.24
Close:$35.99
High:$38.69
Low:$35.75
Volume:3,796,925
Date:2020-07-17
Open:$39.5
Close:$38
High:$39.6
Low:$37.8993
Volume:18,322,772
Date:2020-07-16
Open:$41.25
Close:$40.77
High:$41.55
Low:$40.5
Volume:8,679,433
Date:2020-07-15
Open:$42.5
Close:$42.03
High:$42.65
Low:$40.8708
Volume:10,806,911
Date:2020-07-14
Open:$39.17
Close:$40.11
High:$40.6792
Low:$38.53
Volume:4,417,492
Date:2020-07-13
Open:$40.65
Close:$39.335
High:$41.82
Low:$38.77
Volume:4,661,415
Date:2020-07-10
Open:$40.39
Close:$40.15
High:$41
Low:$39.4
Volume:5,225,246
Date:2020-07-09
Open:$40.5
Close:$40.95
High:$41.64
Low:$38.56
Volume:5,032,493
Date:2020-07-08
Open:$38.26
Close:$39.75
High:$40.44
Low:$36.5801
Volume:4,522,832
Date:2020-07-07
Open:$38.82
Close:$38.03
High:$39.76
Low:$34.67
Volume:8,553,312
Date:2020-07-06
Open:$42.1068
Close:$39.53
High:$42.73
Low:$39.05
Volume:4,493,337
Date:2020-07-03
Open:$42.47
Close:$41.2
High:$43.07
Low:$40.24
Volume:4,900,509
Date:2020-07-02
Open:$42.47
Close:$41.2
High:$43.07
Low:$40.24
Volume:4,898,379
Date:2020-07-01
Open:$40.65
Close:$40.86
High:$43.27
Low:$39.45
Volume:5,440,094
Date:2020-06-30
Open:$39.04
Close:$40.06
High:$40.42
Low:$38.3
Volume:4,051,282
Date:2020-06-29
Open:$36.72
Close:$39.59
High:$40.2
Low:$35.25
Volume:6,895,213
Date:2020-06-26
Open:$38.4
Close:$36.15
High:$40
Low:$35.28
Volume:12,344,510
Date:2020-06-25
Open:$40.03
Close:$38.6
High:$41.46
Low:$37.035
Volume:8,881,011
Date:2020-06-24
Open:$42.61
Close:$41.16
High:$43.38
Low:$40.25
Volume:11,201,487
Date:2020-06-23
Open:$42.23
Close:$43.995
High:$44.57
Low:$41.93
Volume:6,668,040