ERIC Quote, Trading Chart, Ericsson

home / stock / eric / eric quote

Stock Information
Company Name: Ericsson
Stock Symbol: ERIC
Market: NASDAQ
Website: ericsson.com
Menu
Get ERIC Alerts

News, Short Squeeze, Breakout and More Instantly...
ERIC Quote
Last:$11.115
Change Percent:-0.27%
Open:$11.02
Previous Close:$11.145
High:$11.2
Low:$11.02
Volume:3,477,286
Last Trade Date Time:03/06/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
ERIC Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$11.02
Close:$11.145
High:$11.2
Low:$11.02
Volume:3,477,286
Date:2026-03-05
Open:$11.32
Close:$11.385
High:$11.415
Low:$11.135
Volume:3,875,408
Date:2026-03-04
Open:$11.42
Close:$11.1451
High:$11.5
Low:$11.31
Volume:3,543,823
Date:2026-03-03
Open:$11.105
Close:$11.485
High:$11.15
Low:$10.895
Volume:2,917,160
Date:2026-03-02
Open:$11.33
Close:$11.595
High:$11.52
Low:$11.3101
Volume:4,048,588
Date:2026-02-27
Open:$11.4
Close:$11.18
High:$11.635
Low:$11.36
Volume:4,013,123
Date:2026-02-26
Open:$11.23
Close:$11.135
High:$11.2575
Low:$11.1501
Volume:3,061,283
Date:2026-02-25
Open:$11.07
Close:$10.9759
High:$11.145
Low:$11.055
Volume:5,546,606
Date:2026-02-24
Open:$10.99
Close:$11.095
High:$11.035
Low:$10.95
Volume:2,881,583
Date:2026-02-23
Open:$11.2
Close:$11.25
High:$11.24
Low:$11.07
Volume:3,020,065
Date:2026-02-20
Open:$11.23
Close:$11.22
High:$11.38
Low:$11.21
Volume:4,830,007
Date:2026-02-19
Open:$11.11
Close:$11.22
High:$11.28
Low:$11.08
Volume:5,026,215
Date:2026-02-18
Open:$11.205
Close:$11.08
High:$11.28
Low:$11.17
Volume:2,018,646
Date:2026-02-17
Open:$11.03
Close:$11.07
High:$11.1202
Low:$11.005
Volume:2,603,944
Date:2026-02-16
Open:$11
Close:$11.115
High:$11.12
Low:$10.92
Volume:6,884,193
Date:2026-02-13
Open:$11
Close:$11.015
High:$11.12
Low:$10.92
Volume:4,405,469
Date:2026-02-12
Open:$11
Close:$11.14
High:$11.12
Low:$10.8201
Volume:6,736,496
Date:2026-02-11
Open:$11.21
Close:$11.28
High:$11.22
Low:$11.05
Volume:2,211,715
Date:2026-02-10
Open:$11.37
Close:$11.275
High:$11.38
Low:$11.25
Volume:2,492,309
Date:2026-02-09
Open:$11.19
Close:$11.035
High:$11.28
Low:$11.17
Volume:2,678,184