ERIC Quote, Trading Chart, Ericsson

home / stock / eric / eric quote

Stock Information
Company Name: Ericsson
Stock Symbol: ERIC
Market: NASDAQ
Website: ericsson.com
Menu
ERIC ERIC Quote ERIC Short ERIC News ERIC Articles ERIC Message Board
Get ERIC Alerts

News, Short Squeeze, Breakout and More Instantly...
ERIC Quote
Last:$6.69
Change Percent:-0.61%
Open:$6.59
Previous Close:$6.69
High:$6.7
Low:$6.58
Volume:15,786,425
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERIC Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$6.59
Close:$6.69
High:$6.7
Low:$6.58
Volume:15,786,425
Date:2024-07-25
Open:$6.55
Close:$6.55
High:$6.62
Low:$6.53
Volume:20,019,231
Date:2024-07-24
Open:$6.62
Close:$6.55
High:$6.625
Low:$6.55
Volume:12,247,802
Date:2024-07-23
Open:$6.63
Close:$6.64
High:$6.68
Low:$6.61
Volume:12,646,682
Date:2024-07-22
Open:$6.6
Close:$6.72
High:$6.72
Low:$6.58
Volume:28,108,886
Date:2024-07-19
Open:$6.56
Close:$6.57
High:$6.6099
Low:$6.54
Volume:16,244,439
Date:2024-07-18
Open:$6.75
Close:$6.64
High:$6.75
Low:$6.61
Volume:18,145,397
Date:2024-07-17
Open:$6.74
Close:$6.73
High:$6.78
Low:$6.7
Volume:21,808,838
Date:2024-07-16
Open:$6.57
Close:$6.76
High:$6.81
Low:$6.56
Volume:34,218,730
Date:2024-07-15
Open:$6.55
Close:$6.49
High:$6.5781
Low:$6.43
Volume:27,261,691
Date:2024-07-12
Open:$6.58
Close:$6.68
High:$6.74
Low:$6.55
Volume:36,540,860
Date:2024-07-11
Open:$6.38
Close:$6.39
High:$6.46
Low:$6.35
Volume:22,713,892
Date:2024-07-10
Open:$6.41
Close:$6.44
High:$6.44
Low:$6.36
Volume:10,792,092
Date:2024-07-09
Open:$6.34
Close:$6.33
High:$6.38
Low:$6.31
Volume:14,156,354
Date:2024-07-08
Open:$6.33
Close:$6.4
High:$6.43
Low:$6.31
Volume:17,939,963
Date:2024-07-05
Open:$6.24
Close:$6.22
High:$6.245
Low:$6.1201
Volume:16,555,246
Date:2024-07-04
Open:$6.24
Close:$6.19
High:$6.27
Low:$6.18
Volume:7,581,946
Date:2024-07-03
Open:$6.24
Close:$6.19
High:$6.27
Low:$6.18
Volume:7,581,946
Date:2024-07-02
Open:$6.18
Close:$6.2
High:$6.22
Low:$6.17
Volume:9,648,696
Date:2024-07-01
Open:$6.26
Close:$6.26
High:$6.29
Low:$6.21
Volume:13,961,097