ERIC Quote, Trading Chart, Ericsson
home / stock / eric / eric quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 12.1 | 12.13 | 12.18 | 11.875 | 7,721,677 |
| 2021-03-04 | 12.39 | 12.08 | 12.44 | 11.925 | 5,771,906 |
| 2021-03-03 | 12.6 | 12.46 | 12.64 | 12.45 | 5,296,932 |
| 2021-03-02 | 12.83 | 12.75 | 12.855 | 12.715 | 4,618,157 |
| 2021-03-01 | 12.67 | 12.79 | 12.835 | 12.6501 | 4,526,442 |
| 2021-02-26 | 12.66 | 12.53 | 12.67 | 12.46 | 4,717,854 |
| 2021-02-25 | 12.79 | 12.66 | 12.96 | 12.59 | 9,072,281 |
| 2021-02-24 | 12.42 | 12.56 | 12.62 | 12.385 | 7,739,913 |
| 2021-02-23 | 12.63 | 12.61 | 12.64 | 12.365 | 6,453,705 |
| 2021-02-22 | 12.76 | 12.71 | 12.82 | 12.675 | 6,785,975 |
| 2021-02-19 | 13.01 | 12.85 | 13.025 | 12.81 | 10,177,481 |
| 2021-02-18 | 13.1 | 13.05 | 13.16 | 12.97 | 8,671,943 |
| 2021-02-17 | 13.23 | 13.11 | 13.26 | 13.0101 | 6,830,053 |
| 2021-02-16 | 13.39 | 13.37 | 13.52 | 13.35 | 7,219,262 |
| 2021-02-15 | 13.5 | 13.65 | 13.69 | 13.5 | 2,762,891 |
| 2021-02-12 | 13.5 | 13.65 | 13.69 | 13.5 | 2,759,426 |
| 2021-02-11 | 13.7 | 13.59 | 13.71 | 13.51 | 3,093,698 |
| 2021-02-10 | 13.7 | 13.59 | 13.7188 | 13.465 | 4,141,098 |
| 2021-02-09 | 13.53 | 13.52 | 13.65 | 13.5 | 4,459,498 |
| 2021-02-08 | 13.23 | 13.33 | 13.35 | 13.225 | 5,803,792 |
News, Short Squeeze, Breakout and More Instantly...
-
UNISOC and Ericsson Complete 5G NR 700MHz DL 4x4 MIMO Tests SHANGHAI, Mar 8, 2021 - (ACN Newswire) - As a leading global supplier of mobile communications chipsets and IoT chipsets, UNISOC, a core subsidiary of Unigroup, together with Ericsson, has successfully completed the 5...
-
Ericsson Annual Report 2020 published - Annual Report 2020 available for download and printed version available for order - The Annual Report 2020 publication consists of Ericsson's Financial report 2020, the Corporate Governance Report 2020, the Remuneration Report 2020 and...
-
Invitation to "Ericsson shareholder dialogue 2021" - On-line event for shareholders will take place on March 26 at 15:30 CET - Shareholders will hear from company representatives and be able to ask questions PR Newswire STOCKHOLM , March 1, 2021 /PRNewswi...