home / stock / eric / eric quote
Last: | $5.115 |
---|---|
Change Percent: | 1.09% |
Open: | $5.03 |
Close: | $5.06 |
High: | $5.12 |
Low: | $5.025 |
Volume: | 5,048,938 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.115 | $5.03 | $5.06 | $5.12 | $5.025 | 5,048,938 | 04-19-2024 |
$5.06 | $5 | $5.06 | $5.11 | $4.96 | 29,434,491 | 04-18-2024 |
$4.93 | $4.91 | $4.93 | $4.98 | $4.85 | 29,383,316 | 04-17-2024 |
$4.88 | $5.11 | $4.88 | $5.12 | $4.82 | 59,007,803 | 04-16-2024 |
$4.79 | $4.97 | $4.79 | $4.99 | $4.77 | 29,510,817 | 04-15-2024 |
$4.89 | $4.95 | $4.89 | $4.97 | $4.87 | 19,612,944 | 04-12-2024 |
$5.03 | $5.06 | $5.03 | $5.09 | $5.02 | 19,465,684 | 04-11-2024 |
$5.09 | $5.15 | $5.09 | $5.15 | $5.05 | 21,210,161 | 04-10-2024 |
$5.22 | $5.2 | $5.22 | $5.28 | $5.19 | 15,573,791 | 04-09-2024 |
$5.15 | $5.21 | $5.15 | $5.21 | $5.15 | 16,177,343 | 04-08-2024 |
$5.08 | $5.16 | $5.08 | $5.175 | $5.07 | 18,046,691 | 04-05-2024 |
$5.18 | $5.36 | $5.18 | $5.38 | $5.18 | 19,348,332 | 04-04-2024 |
$5.3307 | $5.2818 | $5.3307 | $5.399 | $5.2623 | 13,172,655 | 04-03-2024 |
$5.35 | $5.37 | $5.35 | $5.42 | $5.34 | 15,395,704 | 04-02-2024 |
$5.5 | $5.54 | $5.5 | $5.6 | $5.36 | 10,304,353 | 04-01-2024 |
$5.51 | $5.45 | $5.51 | $5.56 | $5.445 | 10,412,744 | 03-29-2024 |
$5.51 | $5.45 | $5.51 | $5.56 | $5.445 | 10,412,744 | 03-28-2024 |
$5.51 | $5.39 | $5.51 | $5.52 | $5.39 | 10,438,547 | 03-27-2024 |
$5.43 | $5.41 | $5.43 | $5.45 | $5.4 | 10,187,186 | 03-26-2024 |
$5.38 | $5.38 | $5.38 | $5.43 | $5.335 | 11,847,327 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
PLANO, Texas, April 17, 2024 /PRNewswire/ -- Ericsson (NASDAQ:ERIC) and Nex-Tech Wireless today announce a transformative 5-year network modernizat...
Nex-Tech Wireless partners with Ericsson to Keep Kansans Connected with innovative technologies PR Newswire PLANO, Texas , April 17, 2024 /PRNewswire/ -- Ericsson (NASDAQ: ERIC) and Nex-Tech Wireless today announce a transformative 5-year network modernization in...
Shares of Skillsoft Corp. (NASDAQ: SKIL) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter financial res...