Ad
ERIC Quote Trading Chart Ericsson
home / stock / eric / eric quote
$7.66 Last:
4.93% Change Percent:
$7.66 Open:
$7.30 Previous Close:
$7.72 High:
$7.63 Low:
4,194,586 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ERIC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-18 | 7.66 | 7.3 | 7.72 | 7.63 | 4,194,586 |
| 2022-08-17 | 7.52 | 7.3 | 7.73 | 7.48 | 10,159,611 |
| 2022-08-16 | 7.58 | 7.3 | 7.69 | 7.57 | 3,742,959 |
| 2022-08-15 | 7.51 | 7.3 | 7.6 | 7.495 | 3,310,364 |
| 2022-08-12 | 7.61 | 7.3 | 7.67 | 7.6 | 3,038,487 |
| 2022-08-11 | 7.76 | 7.3 | 7.81 | 7.7 | 3,968,336 |
| 2022-08-10 | 7.68 | 7.3 | 7.79 | 7.6401 | 4,857,562 |
| 2022-08-09 | 7.59 | 7.3 | 7.5999 | 7.48 | 3,554,443 |
| 2022-08-08 | 7.6 | 7.3 | 7.66 | 7.53 | 1,911,393 |
| 2022-08-05 | 7.57 | 7.3 | 7.655 | 7.56 | 2,687,408 |
| 2022-08-04 | 7.64 | 7.3 | 7.7 | 7.62 | 2,916,656 |
| 2022-08-03 | 7.5 | 7.3 | 7.55 | 7.455 | 3,132,801 |
| 2022-08-02 | 7.48 | 7.3 | 7.55 | 7.47 | 4,396,193 |
| 2022-08-01 | 7.48 | 7.3 | 7.609 | 7.475 | 3,118,040 |
| 2022-07-29 | 7.46 | 7.3 | 7.5595 | 7.43 | 2,906,467 |
| 2022-07-28 | 7.3 | 7.3 | 7.4 | 7.24 | 2,998,475 |
| 2022-07-26 | 7.3 | 7.3 | 7.305 | 7.23 | 1,584,821 |
| 2022-07-25 | 7.36 | 7.32 | 7.38 | 7.295 | 3,155,320 |
| 2022-07-19 | 7.145 | 7.17 | 7.19 | 7.12 | 7,249,827 |
| 2022-07-18 | 7.16 | 7.13 | 7.24 | 7.11 | 8,277,001 |
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
--News Direct-- Last week Ericsson was part of Stockholm Pride. Ericsson employees, together with friends and families, marched with a spectacular rainbow float, sending across our message of diversity & inclusion. At Ericsson we believe that c...
-
--News Direct-- By Dario Casella , Head of Ericsson Product Privacy Office, and Laurence Lawson , Privacy Specialist, Ericsson Product Privacy Office Artificial Intelligence. It has been around in our cultures one form or another since the times of the Ancient Greeks and the...
-
--News Direct-- By Caroline Berns , Head of Diversity & Inclusion and Talent Acquisition, MMEA Welcome to the latest edition of our Diversity & Inclusion News Round-Up. Today we are talking about the WEF Global Gender Gap Report 2022, how nudges can improve performance r...
Ad
