ERIE Quote, Trading Chart, Erie Indemnity Company

home / stock / erie / erie quote

Stock Information
Company Name: Erie Indemnity Company
Stock Symbol: ERIE
Market: NASDAQ
Website: erieinsurance.com
Menu
ERIE ERIE Quote ERIE Short ERIE News ERIE Articles ERIE Message Board
Get ERIE Alerts

News, Short Squeeze, Breakout and More Instantly...
ERIE Quote
Last:$363.1221
Change Percent:-0.7%
Open:$365.68
Previous Close:$365.69
High:$366.23
Low:$363.1221
Volume:4,611
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERIE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$365.68
Close:$365.69
High:$366.23
Low:$363.1221
Volume:4,611
Date:2024-07-04
Open:$368.2
Close:$365.69
High:$369.85
Low:$364.16
Volume:75,874
Date:2024-07-03
Open:$368.2
Close:$365.69
High:$369.85
Low:$364.16
Volume:75,874
Date:2024-07-02
Open:$363.06
Close:$366.54
High:$367.465
Low:$363.06
Volume:50,821
Date:2024-07-01
Open:$364.2
Close:$364.3
High:$366.9
Low:$361.8399
Volume:58,920
Date:2024-06-28
Open:$362.45
Close:$362.4
High:$366.95
Low:$358.905
Volume:58,134
Date:2024-06-27
Open:$359.66
Close:$362.2
High:$362.43
Low:$358.06
Volume:56,226
Date:2024-06-26
Open:$364.97
Close:$359.01
High:$364.97
Low:$354.94
Volume:229,404
Date:2024-06-25
Open:$361.47
Close:$365.82
High:$369.095
Low:$359.3046
Volume:118,365
Date:2024-06-24
Open:$360
Close:$362.33
High:$366.365
Low:$360
Volume:65,197
Date:2024-06-21
Open:$357.33
Close:$359.01
High:$361.44
Low:$352.95
Volume:194,726
Date:2024-06-20
Open:$355.67
Close:$353.42
High:$359.29
Low:$352.07
Volume:58,333
Date:2024-06-19
Open:$355.84
Close:$356.9
High:$360.28
Low:$355.84
Volume:39,444
Date:2024-06-18
Open:$355.84
Close:$356.9
High:$360.28
Low:$355.84
Volume:39,444
Date:2024-06-17
Open:$349.3
Close:$355.44
High:$357.5259
Low:$349.3
Volume:51,612
Date:2024-06-14
Open:$348.25
Close:$349.82
High:$350.905
Low:$345.09
Volume:58,987
Date:2024-06-13
Open:$352.49
Close:$350.72
High:$352.49
Low:$346.36
Volume:48,342
Date:2024-06-12
Open:$355.62
Close:$353.37
High:$357.5913
Low:$350.37
Volume:69,071
Date:2024-06-11
Open:$356.96
Close:$353.78
High:$356.96
Low:$350.92
Volume:87,696
Date:2024-06-10
Open:$354.39
Close:$358.54
High:$358.61
Low:$351.13
Volume:76,406