MARKET WIRE NEWS

Erie Indemnity Company (NASDAQ : ERIE ) Quote

Share:

Quote


Last:$241.41
Change Percent: -1.61%
Open:$241.91
Close:$241.41
High:$243.38
Low:$235.95
Volume:104,572
Last Trade Date Time:09/09/2026 03:45:31 pm

Subscribe to Our Newsletter


ERIE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$241.41$241.91$241.41$243.38$235.95104,57209-09-2026
$245.365$249.67$245.365$253.34$244.13129,29909-08-2026
$252.8$254.55$252.8$258.19$252.17170,95809-07-2026
$254.01$254.55$254.01$258.19$253.4894,71309-04-2026
$256.65$261.36$256.65$262.83$256.58125,14709-03-2026
$259.55$257.11$259.55$263.249$253.955135,80109-02-2026
$255.31$258.53$255.31$261.46$254.24130,34809-01-2026
$255.305$257.8$255.305$259.26$253.84184,58108-31-2026
$259.19$259.44$259.19$261.63$257.92126,15008-28-2026
$260.74$254.4$260.74$261.93$250.68151,36908-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account