home / stock / erie / erie quote
Last: | $382.74 |
---|---|
Change Percent: | 0.46% |
Open: | $380.89 |
Close: | $382.74 |
High: | $388.43 |
Low: | $380.5701 |
Volume: | 71,329 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$382.74 | $380.89 | $382.74 | $388.43 | $380.5701 | 71,329 | 05-01-2024 |
$382.66 | $378.33 | $382.66 | $382.94 | $378.19 | 139,935 | 04-30-2024 |
$378.56 | $381.71 | $378.56 | $381.71 | $376.8 | 66,497 | 04-29-2024 |
$381.74 | $385.61 | $381.74 | $386.665 | $371.3144 | 59,004 | 04-26-2024 |
$380.26 | $379.5 | $380.26 | $382.75 | $377.42 | 53,562 | 04-25-2024 |
$382.66 | $382.7 | $382.66 | $385.345 | $379.8693 | 61,446 | 04-24-2024 |
$385.69 | $383.98 | $385.69 | $389.8 | $382.01 | 56,605 | 04-23-2024 |
$382.21 | $384.97 | $382.21 | $387.55 | $378.79 | 56,538 | 04-22-2024 |
$381.56 | $381.28 | $381.56 | $385.57 | $380.16 | 49,823 | 04-19-2024 |
$380.46 | $380.35 | $380.46 | $383.87 | $376.79 | 38,942 | 04-18-2024 |
$378.19 | $382.75 | $378.19 | $382.75 | $375.66 | 64,625 | 04-17-2024 |
$380.97 | $378.13 | $380.97 | $383.28 | $377.06 | 55,754 | 04-16-2024 |
$378.87 | $384.96 | $378.87 | $385.705 | $378.345 | 41,371 | 04-15-2024 |
$381.15 | $381.97 | $381.15 | $386.53 | $379.135 | 40,265 | 04-12-2024 |
$384.28 | $393.22 | $384.28 | $394 | $383.76 | 52,773 | 04-11-2024 |
$393.36 | $391.25 | $393.36 | $397.88 | $391.25 | 47,953 | 04-10-2024 |
$392.13 | $400.66 | $392.13 | $400.66 | $391.24 | 36,310 | 04-09-2024 |
$398.48 | $401.19 | $398.48 | $403.265 | $396.585 | 61,544 | 04-08-2024 |
$399.305 | $397.112 | $399.305 | $401.1541 | $393.04 | 74,420 | 04-05-2024 |
$396.74 | $401.72 | $396.74 | $402.8 | $395.61 | 64,153 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Erie Indemnity Company Company Name:
ERIE Stock Symbol:
NASDAQ Market:
Erie Indemnity Reports First Quarter 2024 Results PR Newswire Net Income was $124.6 million , Earnings per Diluted Share was $2.38 ERIE, Pa. , April 25, 2024 /PRNewswire/ -- Erie Indemnity Company (NASDAQ: ERIE ) today announced financial resu...
Erie Insurance receives Business Group on Health's 'Best Employers: Excellence in Health & Well-being' award Erie Insurance receives Business Group on Health's 'Best Employers: Excellence in Health & Well-being' award PR Newswire ERIE has been recognized by Bus...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...