ERIXF Quote, Trading Chart, Ericsson Tel B

home / stock / erixf / erixf quote

Stock Information
Company Name: Ericsson Tel B
Stock Symbol: ERIXF
Market: OTC
Website: ericsson.com
Menu
ERIXF ERIXF Quote ERIXF Short ERIXF News ERIXF Articles ERIXF Message Board
Get ERIXF Alerts

News, Short Squeeze, Breakout and More Instantly...
ERIXF Quote
Last:$6.25
Change Percent:0.0%
Open:$6.25
Previous Close:$6.25
High:$6.25
Low:$6.25
Volume:2,000
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERIXF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:2,000
Date:2024-06-27
Open:$0
Close:$6.1
High:$0
Low:$0
Volume:38
Date:2024-06-25
Open:$0
Close:$6.1
High:$0
Low:$0
Volume:100,010
Date:2024-06-24
Open:$6.18
Close:$6.1
High:$6.18
Low:$6.03
Volume:10,923
Date:2024-06-20
Open:$5.895
Close:$5.895
High:$5.895
Low:$5.895
Volume:1,034
Date:2024-06-19
Open:$5.9
Close:$5.85
High:$5.9
Low:$5.85
Volume:1,721
Date:2024-06-18
Open:$5.9
Close:$5.85
High:$5.9
Low:$5.85
Volume:1,721
Date:2024-06-17
Open:$5.92
Close:$5.92
High:$5.92
Low:$5.92
Volume:11,831
Date:2024-06-14
Open:$0
Close:$5.92
High:$0
Low:$0
Volume:26
Date:2024-06-13
Open:$5.92
Close:$5.92
High:$5.92
Low:$5.92
Volume:180
Date:2024-06-12
Open:$6.16
Close:$6.134
High:$6.16
Low:$6.134
Volume:800,955
Date:2024-06-11
Open:$6.08
Close:$6.0825
High:$6.085
Low:$6.08
Volume:500,200
Date:2024-06-10
Open:$6.18
Close:$6.175
High:$6.18
Low:$6.175
Volume:5,121
Date:2024-06-07
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:250,626
Date:2024-06-05
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:568
Date:2024-06-04
Open:$6.26
Close:$6.26
High:$6.26
Low:$6.26
Volume:11,888
Date:2024-06-03
Open:$6.2
Close:$6.2
High:$6.2
Low:$6.2
Volume:400
Date:2024-05-31
Open:$6.12
Close:$6.075
High:$6.12
Low:$6
Volume:2,017
Date:2024-05-30
Open:$5.9889
Close:$5.9889
High:$5.9889
Low:$5.9889
Volume:623
Date:2024-05-29
Open:$5.9375
Close:$5.935
High:$5.94
Low:$5.935
Volume:4,801,000