home / stock / erixf / erixf quote
Last: | $5.406 |
---|---|
Change Percent: | 0.0% |
Open: | $5.406 |
Close: | $5.406 |
High: | $5.406 |
Low: | $5.406 |
Volume: | 107 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.406 | $5.406 | $5.406 | $5.406 | $5.406 | 107 | 04-26-2024 |
$5.176 | $0 | $5.176 | $0 | $0 | 15,839 | 04-24-2024 |
$5.176 | $5.265 | $5.176 | $5.265 | $5.176 | 276 | 04-22-2024 |
$4.92 | $0 | $4.92 | $0 | $0 | 1,007 | 04-19-2024 |
$4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1,501,217 | 04-17-2024 |
$5.25 | $4.95 | $5.25 | $5.25 | $4.95 | 151,100 | 04-16-2024 |
$5.108 | $0 | $5.108 | $0 | $0 | 1,000,000 | 04-15-2024 |
$5.108 | $0 | $5.108 | $0 | $0 | 4 | 04-12-2024 |
$5.108 | $5.108 | $5.108 | $5.108 | $5.108 | 200 | 04-10-2024 |
$5.315 | $5.315 | $5.315 | $5.315 | $5.315 | 3,064 | 04-09-2024 |
$5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1,500,824 | 04-08-2024 |
$5.31 | $0 | $5.31 | $0 | $0 | 1,000,003 | 04-05-2024 |
$5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1,480 | 04-04-2024 |
$5.3778 | $5.3778 | $5.3778 | $5.3778 | $5.3778 | 685,771 | 04-02-2024 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 704 | 04-01-2024 |
$5.464 | $5.455 | $5.464 | $5.464 | $5.455 | 1,111 | 03-27-2024 |
$5.3712 | $0 | $5.3712 | $0 | $0 | 1 | 03-25-2024 |
$5.3712 | $5.3712 | $5.3712 | $5.3712 | $5.3712 | 3,774 | 03-22-2024 |
$5.4179 | $0 | $5.4179 | $0 | $0 | 3,614 | 03-21-2024 |
$5.4179 | $5.4179 | $5.4179 | $5.4179 | $5.4179 | 6,978 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ericsson Tel B Company Name:
ERIXF Stock Symbol:
OTCMKTS Market:
Ericsson ConsumerLab: Ten Hot Consumer Trends 2030 - the hybrid mall - Consumers expect hybrid mall experiences to be common by 2030 - Consumers could enjoy global experiences, interactions and social connections in a networked physical setting that is close to home. - A...
Invitation to media and analyst briefing for Ericsson Q2 2021 report PR Newswire - Report to be released at approximately 7:00 AM CEST on July 16, 2021 - One live video webcast for analysts, investors and journalists at 9:00 AM CEST STOCKHOLM , ...
Ericsson reports first quarter results 2021 PR Newswire STOCKHOLM , April 21, 2021 /PRNewswire/ -- First quarter highlights Sales adjusted for comparable units and currency grew by 10% YoY despite SEK -1.6 b . lower IPR licensing revenues YoY and fo...