ERJ Quote, Trading Chart, Embraer S.A.

home / stock / erj / erj quote

Stock Information
Company Name: Embraer S.A.
Stock Symbol: ERJ
Market: NYSE
Website: ri.embraer.com.br
Menu
ERJ ERJ Quote ERJ Short ERJ News ERJ Articles ERJ Message Board
Get ERJ Alerts

News, Short Squeeze, Breakout and More Instantly...
ERJ Quote
Last:$26.17
Change Percent:-0.78%
Open:$27.13
Previous Close:$26.17
High:$27.195
Low:$26.16
Volume:1,115,659
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERJ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$27.13
Close:$26.17
High:$27.195
Low:$26.16
Volume:1,115,659
Date:2024-07-04
Open:$26.43
Close:$26.92
High:$27.08
Low:$26.4
Volume:725,383
Date:2024-07-03
Open:$26.43
Close:$26.92
High:$27.08
Low:$26.4
Volume:725,383
Date:2024-07-02
Open:$25.65
Close:$25.9
High:$25.9
Low:$25.24
Volume:1,690,070
Date:2024-07-01
Open:$25.93
Close:$26.04
High:$26.31
Low:$25.74
Volume:1,582,836
Date:2024-06-28
Open:$27.34
Close:$25.8
High:$27.365
Low:$25.29
Volume:3,430,671
Date:2024-06-27
Open:$27.53
Close:$27.67
High:$27.965
Low:$27.47
Volume:825,148
Date:2024-06-26
Open:$27.32
Close:$27.4
High:$27.645
Low:$27.0901
Volume:1,451,683
Date:2024-06-25
Open:$28.06
Close:$27.52
High:$28.13
Low:$27.52
Volume:910,678
Date:2024-06-24
Open:$28.36
Close:$27.81
High:$28.49
Low:$27.76
Volume:859,186
Date:2024-06-21
Open:$26.88
Close:$27.63
High:$27.78
Low:$26.8
Volume:2,020,494
Date:2024-06-20
Open:$27.39
Close:$26.66
High:$27.77
Low:$26.55
Volume:1,954,445
Date:2024-06-19
Open:$27.37
Close:$27.13
High:$27.55
Low:$26.84
Volume:1,890,744
Date:2024-06-18
Open:$27.37
Close:$27.13
High:$27.55
Low:$26.84
Volume:1,890,744
Date:2024-06-17
Open:$27.53
Close:$27.75
High:$28.02
Low:$27.06
Volume:1,589,460
Date:2024-06-14
Open:$28.95
Close:$27.73
High:$29.14
Low:$27.69
Volume:3,255,800
Date:2024-06-13
Open:$29.76
Close:$29.42
High:$29.8591
Low:$28.91
Volume:1,051,310
Date:2024-06-12
Open:$28.86
Close:$29.59
High:$29.6
Low:$28.7235
Volume:1,697,950
Date:2024-06-11
Open:$29.19
Close:$28.89
High:$29.95
Low:$28.84
Volume:2,453,116
Date:2024-06-10
Open:$28.5
Close:$29.15
High:$29.39
Low:$28.4
Volume:2,194,061