Last: | $23.725 |
---|---|
Change Percent: | -2.04% |
Open: | $24.24 |
Close: | $24.22 |
High: | $24.555 |
Low: | $23.725 |
Volume: | 993,111 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.725 | $24.24 | $24.22 | $24.555 | $23.725 | 993,111 | 04-19-2024 |
$24.22 | $24.28 | $24.22 | $24.51 | $24.09 | 1,253,701 | 04-18-2024 |
$24.4 | $24.6 | $24.4 | $24.78 | $24.1 | 1,181,244 | 04-17-2024 |
$24.29 | $23.81 | $24.29 | $24.31 | $23.42 | 2,443,696 | 04-16-2024 |
$24.15 | $24.64 | $24.15 | $25.12 | $24.105 | 1,607,238 | 04-15-2024 |
$24.85 | $25.25 | $24.85 | $25.4 | $24.69 | 1,122,189 | 04-12-2024 |
$25.59 | $25.76 | $25.59 | $25.78 | $25.16 | 899,438 | 04-11-2024 |
$25.89 | $25.62 | $25.89 | $26.07 | $25.62 | 1,087,818 | 04-10-2024 |
$25.98 | $26.01 | $25.98 | $26.0799 | $25.49 | 1,416,271 | 04-09-2024 |
$25.83 | $25.33 | $25.83 | $25.97 | $25.32 | 983,033 | 04-08-2024 |
$25.59 | $25.85 | $25.59 | $25.86 | $25.39 | 925,274 | 04-05-2024 |
$25.65 | $26.39 | $25.65 | $26.93 | $25.65 | 2,023,681 | 04-04-2024 |
$26.19 | $25.6 | $26.19 | $26.38 | $25.47 | 1,366,701 | 04-03-2024 |
$25.87 | $25.96 | $25.87 | $26.15 | $25.42 | 1,661,523 | 04-02-2024 |
$25.64 | $26.51 | $25.64 | $26.57 | $25.57 | 1,824,266 | 04-01-2024 |
$26.64 | $26.7 | $26.64 | $27.245 | $26.49 | 2,099,064 | 03-29-2024 |
$26.64 | $26.7 | $26.64 | $27.245 | $26.49 | 2,099,064 | 03-28-2024 |
$26.65 | $26.67 | $26.65 | $26.8 | $26.42 | 1,645,393 | 03-27-2024 |
$26.76 | $26.63 | $26.76 | $26.99 | $26.395 | 1,867,016 | 03-26-2024 |
$27.04 | $26.32 | $27.04 | $27.17 | $26.25 | 3,986,402 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Embraer S.A. Company Name:
ERJ Stock Symbol:
NYSE Market:
Notice to the market: Embraer files Form 20-F report for the fiscal year ended 2023 PR Newswire São José dos Campos, Brazil , April 5, 2024 /PRNewswire/ -- Embraer S.A. (B3: EMBR3; NYSE: ERJ) announces the filing of its Form 20-F for the fiscal year end...
2024-04-01 08:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...