ERJ Short Information, Embraer S.A.
Stock Information
| Company Name: |
Embraer S.A. |
| Stock Symbol: |
ERJ |
| Market: |
NYSE |
Get ERJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
152,043 |
| Total Actual Volume |
33,951,032 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $28.36 |
| Close: | $27.81 |
| High: | $28.49 |
| Volume: | 777,331 |
| Short Volume: | 5,550 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-21 |
| Open: | $26.88 |
| Close: | $27.63 |
| High: | $27.78 |
| Volume: | 2,020,494 |
| Short Volume: | 1,686 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $27.39 |
| Close: | $26.66 |
| High: | $27.77 |
| Volume: | 1,954,445 |
| Short Volume: | 8,504 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-18 |
| Open: | $27.37 |
| Close: | $27.13 |
| High: | $27.55 |
| Volume: | 1,890,744 |
| Short Volume: | 1,105 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $27.53 |
| Close: | $27.75 |
| High: | $28.02 |
| Volume: | 1,589,460 |
| Short Volume: | 2,859 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-14 |
| Open: | $28.95 |
| Close: | $27.73 |
| High: | $29.14 |
| Volume: | 3,255,800 |
| Short Volume: | 2,684 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $29.76 |
| Close: | $29.42 |
| High: | $29.8591 |
| Volume: | 1,051,310 |
| Short Volume: | 6,964 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-12 |
| Open: | $28.86 |
| Close: | $29.59 |
| High: | $29.6 |
| Volume: | 1,697,950 |
| Short Volume: | 10,896 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-11 |
| Open: | $29.19 |
| Close: | $28.89 |
| High: | $29.95 |
| Volume: | 2,453,116 |
| Short Volume: | 6,403 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-10 |
| Open: | $28.5 |
| Close: | $29.15 |
| High: | $29.39 |
| Volume: | 2,194,061 |
| Short Volume: | 4,413 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-07 |
| Open: | $27.67 |
| Close: | $28.85 |
| High: | $29.44 |
| Volume: | 3,366,718 |
| Short Volume: | 25,152 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-06 |
| Open: | $28.11 |
| Close: | $28.13 |
| High: | $28.45 |
| Volume: | 1,252,756 |
| Short Volume: | 15,441 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-05 |
| Open: | $28.66 |
| Close: | $27.75 |
| High: | $28.82 |
| Volume: | 1,413,288 |
| Short Volume: | 2,489 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-04 |
| Open: | $27.95 |
| Close: | $28.61 |
| High: | $29.19 |
| Volume: | 2,764,193 |
| Short Volume: | 30,946 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-03 |
| Open: | $28.19 |
| Close: | $28.05 |
| High: | $28.4 |
| Volume: | 1,104,299 |
| Short Volume: | 2,645 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-31 |
| Open: | $28.08 |
| Close: | $27.79 |
| High: | $28.08 |
| Volume: | 1,299,620 |
| Short Volume: | 1,881 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-30 |
| Open: | $28.4 |
| Close: | $28.1 |
| High: | $28.41 |
| Volume: | 756,830 |
| Short Volume: | 20,876 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-05-29 |
| Open: | $28.59 |
| Close: | $28.12 |
| High: | $28.82 |
| Volume: | 1,131,541 |
| Short Volume: | 1,193 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-28 |
| Open: | $29.8 |
| Close: | $28.75 |
| High: | $29.87 |
| Volume: | 880,831 |
| Short Volume: | 220 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-24 |
| Open: | $29.29 |
| Close: | $29.12 |
| High: | $29.5617 |
| Volume: | 1,096,245 |
| Short Volume: | 136 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.