ERJ Short Information, Embraer S.A.
Stock Information
Get ERJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
153,749 |
| Total Actual Volume |
36,311,846 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $29.39 |
| Close: | $30.47 |
| High: | $30.8196 |
| Volume: | 2,885,382 |
| Short Volume: | 31,587 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-29 |
| Open: | $29.31 |
| Close: | $29.05 |
| High: | $29.3799 |
| Volume: | 1,213,482 |
| Short Volume: | 1,502 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-26 |
| Open: | $29.12 |
| Close: | $29.3 |
| High: | $29.46 |
| Volume: | 1,271,406 |
| Short Volume: | 1,268 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-25 |
| Open: | $28.73 |
| Close: | $28.77 |
| High: | $29.11 |
| Volume: | 771,453 |
| Short Volume: | 2,841 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-24 |
| Open: | $29.47 |
| Close: | $28.93 |
| High: | $29.665 |
| Volume: | 1,815,890 |
| Short Volume: | 2,125 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-23 |
| Open: | $27.93 |
| Close: | $29.98 |
| High: | $29.99 |
| Volume: | 2,260,090 |
| Short Volume: | 5,646 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-22 |
| Open: | $29.81 |
| Close: | $27.72 |
| High: | $29.86 |
| Volume: | 2,669,211 |
| Short Volume: | 9,271 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-19 |
| Open: | $30.04 |
| Close: | $29.75 |
| High: | $31.27 |
| Volume: | 3,989,579 |
| Short Volume: | 24,196 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-18 |
| Open: | $29.32 |
| Close: | $29.29 |
| High: | $29.5 |
| Volume: | 1,194,458 |
| Short Volume: | 3,679 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-17 |
| Open: | $29.6 |
| Close: | $29.31 |
| High: | $30.31 |
| Volume: | 1,714,707 |
| Short Volume: | 507 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $30.21 |
| Close: | $30 |
| High: | $30.54 |
| Volume: | 1,203,248 |
| Short Volume: | 592 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $29.42 |
| Close: | $29.91 |
| High: | $30.14 |
| Volume: | 1,086,175 |
| Short Volume: | 4,218 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-12 |
| Open: | $29.57 |
| Close: | $29.41 |
| High: | $30.29 |
| Volume: | 1,378,330 |
| Short Volume: | 9,510 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-11 |
| Open: | $29.43 |
| Close: | $29.7 |
| High: | $29.86 |
| Volume: | 1,527,376 |
| Short Volume: | 5,808 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-10 |
| Open: | $29.18 |
| Close: | $29.4 |
| High: | $29.78 |
| Volume: | 3,042,888 |
| Short Volume: | 19,491 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-09 |
| Open: | $27.17 |
| Close: | $28.72 |
| High: | $28.875 |
| Volume: | 3,766,561 |
| Short Volume: | 14,087 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-08 |
| Open: | $26.32 |
| Close: | $26.74 |
| High: | $26.796 |
| Volume: | 990,460 |
| Short Volume: | 897 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $27.13 |
| Close: | $26.17 |
| High: | $27.195 |
| Volume: | 1,115,697 |
| Short Volume: | 3,467 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-03 |
| Open: | $26.43 |
| Close: | $26.92 |
| High: | $27.08 |
| Volume: | 725,383 |
| Short Volume: | 5,574 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-02 |
| Open: | $25.65 |
| Close: | $25.9 |
| High: | $25.9 |
| Volume: | 1,690,070 |
| Short Volume: | 7,483 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.