ERLFF Short Information, Entree Resources Ltd.
Stock Information
Get ERLFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,278 |
| Total Actual Volume |
219,390 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.07 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 3,765 |
| Short Volume: | 800 |
| Short Percentage: | 21.25% |
| Stock Date: | 2024-07-16 |
| Open: | $1.07 |
| Close: | $1.06 |
| High: | $1.0798 |
| Volume: | 3,800 |
| Short Volume: | 3,600 |
| Short Percentage: | 94.74% |
| Stock Date: | 2024-07-15 |
| Open: | $1.07 |
| Close: | $1.058 |
| High: | $1.07 |
| Volume: | 15,403 |
| Short Volume: | 5,000 |
| Short Percentage: | 32.46% |
| Stock Date: | 2024-07-12 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.09 |
| Volume: | 7,147 |
| Short Volume: | 1,300 |
| Short Percentage: | 18.19% |
| Stock Date: | 2024-07-11 |
| Open: | $1.07 |
| Close: | $1.075 |
| High: | $1.09 |
| Volume: | 34,327 |
| Short Volume: | 1,027 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-07-10 |
| Open: | $1.0743 |
| Close: | $1.07 |
| High: | $1.08 |
| Volume: | 62,903 |
| Short Volume: | 3,400 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-07-05 |
| Open: | $1.03 |
| Close: | $1.0758 |
| High: | $1.0825 |
| Volume: | 1,110 |
| Short Volume: | 100 |
| Short Percentage: | 9.01% |
| Stock Date: | 2024-07-03 |
| Open: | $1.06 |
| Close: | $1.07 |
| High: | $1.1 |
| Volume: | 1,300 |
| Short Volume: | 1,200 |
| Short Percentage: | 92.31% |
| Stock Date: | 2024-07-02 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.07 |
| Volume: | 2,200 |
| Short Volume: | 200 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-07-01 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.98 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 24,826 |
| Short Volume: | 3,100 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-06-26 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 1,007 |
| Short Volume: | 1,006 |
| Short Percentage: | 99.90% |
| Stock Date: | 2024-06-24 |
| Open: | $1.15 |
| Close: | $1.0915 |
| High: | $1.15 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-21 |
| Open: | $1.045 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 3,600 |
| Short Volume: | 1,000 |
| Short Percentage: | 27.78% |
| Stock Date: | 2024-06-20 |
| Open: | $1 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 27,200 |
| Short Volume: | 16,350 |
| Short Percentage: | 60.11% |
| Stock Date: | 2024-06-18 |
| Open: | $1.02 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 280 |
| Short Volume: | 100 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-06-17 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.07 |
| Volume: | 7,300 |
| Short Volume: | 3,400 |
| Short Percentage: | 46.58% |
| Stock Date: | 2024-06-14 |
| Open: | $1.05 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 620 |
| Short Volume: | 620 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $1.07 |
| Close: | $1.06 |
| High: | $1.0815 |
| Volume: | 6,501 |
| Short Volume: | 5,500 |
| Short Percentage: | 84.60% |
| Stock Date: | 2024-06-12 |
| Open: | $1.1001 |
| Close: | $1.09 |
| High: | $1.1001 |
| Volume: | 14,601 |
| Short Volume: | 175 |
| Short Percentage: | 1.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.