ERLFF Short Information, Entree Resources Ltd.
Stock Information
| Company Name: |
Entree Resources Ltd. |
| Stock Symbol: |
ERLFF |
| Market: |
OTC |
Get ERLFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,960 |
| Total Actual Volume |
240,703 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $1.05 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 620 |
| Short Volume: | 620 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $1.07 |
| Close: | $1.06 |
| High: | $1.0815 |
| Volume: | 6,501 |
| Short Volume: | 5,500 |
| Short Percentage: | 84.60% |
| Stock Date: | 2024-06-12 |
| Open: | $1.1001 |
| Close: | $1.09 |
| High: | $1.1001 |
| Volume: | 14,601 |
| Short Volume: | 175 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-07 |
| Open: | $1.09 |
| Close: | $1.095 |
| High: | $1.095 |
| Volume: | 535 |
| Short Volume: | 200 |
| Short Percentage: | 37.38% |
| Stock Date: | 2024-06-05 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.12 |
| Volume: | 12,508 |
| Short Volume: | 1,300 |
| Short Percentage: | 10.39% |
| Stock Date: | 2024-06-04 |
| Open: | $1.1 |
| Close: | $1.098 |
| High: | $1.105 |
| Volume: | 10,633 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.40% |
| Stock Date: | 2024-05-28 |
| Open: | $1.12 |
| Close: | $1.1225 |
| High: | $1.1225 |
| Volume: | 15,635 |
| Short Volume: | 185 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-05-22 |
| Open: | $1.15 |
| Close: | $1.12 |
| High: | $1.15 |
| Volume: | 11,618 |
| Short Volume: | 9,480 |
| Short Percentage: | 81.60% |
| Stock Date: | 2024-05-21 |
| Open: | $1.11 |
| Close: | $1.15 |
| High: | $1.1521 |
| Volume: | 49,518 |
| Short Volume: | 2,100 |
| Short Percentage: | 4.24% |
| Stock Date: | 2024-05-20 |
| Open: | $1.09 |
| Close: | $1.1175 |
| High: | $1.12 |
| Volume: | 9,192 |
| Short Volume: | 5,269 |
| Short Percentage: | 57.32% |
| Stock Date: | 2024-05-17 |
| Open: | $1.11 |
| Close: | $1.105 |
| High: | $1.11 |
| Volume: | 1,200 |
| Short Volume: | 100 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-05-16 |
| Open: | $1.095 |
| Close: | $1.1175 |
| High: | $1.1175 |
| Volume: | 16,503 |
| Short Volume: | 5,400 |
| Short Percentage: | 32.72% |
| Stock Date: | 2024-05-15 |
| Open: | $1.11 |
| Close: | $1.1015 |
| High: | $1.11 |
| Volume: | 22,220 |
| Short Volume: | 6,725 |
| Short Percentage: | 30.27% |
| Stock Date: | 2024-05-14 |
| Open: | $1.1158 |
| Close: | $1.1225 |
| High: | $1.1225 |
| Volume: | 21,108 |
| Short Volume: | 5,000 |
| Short Percentage: | 23.69% |
| Stock Date: | 2024-05-13 |
| Open: | $1.1 |
| Close: | $1.0825 |
| High: | $1.1 |
| Volume: | 2,596 |
| Short Volume: | 100 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-05-10 |
| Open: | $1.1225 |
| Close: | $1.11 |
| High: | $1.1225 |
| Volume: | 6,100 |
| Short Volume: | 1,600 |
| Short Percentage: | 26.23% |
| Stock Date: | 2024-05-08 |
| Open: | $1.08 |
| Close: | $1.085 |
| High: | $1.09 |
| Volume: | 15,320 |
| Short Volume: | 3,020 |
| Short Percentage: | 19.71% |
| Stock Date: | 2024-05-07 |
| Open: | $1.11 |
| Close: | $1.1 |
| High: | $1.11 |
| Volume: | 5,298 |
| Short Volume: | 1,470 |
| Short Percentage: | 27.75% |
| Stock Date: | 2024-05-06 |
| Open: | $1.12 |
| Close: | $1.11 |
| High: | $1.12 |
| Volume: | 12,762 |
| Short Volume: | 396 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-05-03 |
| Open: | $1.12 |
| Close: | $1.1158 |
| High: | $1.14 |
| Volume: | 6,235 |
| Short Volume: | 320 |
| Short Percentage: | 5.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.