ERMAF Quote, Trading Chart, Eramet Sln Ord

home / stock / ermaf / ermaf quote

Stock Information
Company Name: Eramet Sln Ord
Stock Symbol: ERMAF
Market: OTC
Menu
ERMAF ERMAF Quote ERMAF Short ERMAF News ERMAF Articles ERMAF Message Board
Get ERMAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ERMAF Quote
Last:$115.71
Change Percent:3.21%
Open:$112
Previous Close:$115.71
High:$115.71
Low:$112
Volume:4
Last Trade Date Time:07/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERMAF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$112
Close:$115.71
High:$115.71
Low:$112
Volume:4
Date:2024-06-21
Open:$107
Close:$107
High:$107
Low:$107
Volume:211
Date:2024-06-11
Open:$118.775
Close:$118.775
High:$118.775
Low:$118.775
Volume:100
Date:2024-06-04
Open:$110.61
Close:$110.43
High:$110.61
Low:$110.43
Volume:400
Date:2024-05-30
Open:$112.24
Close:$112.24
High:$112.24
Low:$112.24
Volume:146
Date:2024-05-22
Open:$107.49
Close:$107.49
High:$107.49
Low:$107.49
Volume:150
Date:2024-05-14
Open:$110
Close:$110
High:$110
Low:$110
Volume:790
Date:2024-05-10
Open:$106.95
Close:$107.2
High:$107.2
Low:$106.95
Volume:232
Date:2024-05-09
Open:$102.21
Close:$102.21
High:$102.21
Low:$102.21
Volume:35
Date:2024-04-29
Open:$95.76
Close:$95.76
High:$95.76
Low:$95.76
Volume:52
Date:2024-04-15
Open:$75.8
Close:$75.8
High:$75.8
Low:$75.8
Volume:60
Date:2024-04-04
Open:$0
Close:$74
High:$0
Low:$0
Volume:200
Date:2024-03-18
Open:$74
Close:$74
High:$74
Low:$74
Volume:15
Date:2024-03-13
Open:$73.4594
Close:$73.4594
High:$73.4594
Low:$73.4594
Volume:11
Date:2024-03-05
Open:$70.19
Close:$70.19
High:$70.19
Low:$70.19
Volume:3
Date:2024-02-21
Open:$63.47
Close:$63.5
High:$63.5
Low:$63.47
Volume:385
Date:2024-02-13
Open:$67.73
Close:$67.73
High:$67.73
Low:$67.73
Volume:1
Date:2024-01-30
Open:$0
Close:$78.4
High:$0
Low:$0
Volume:13
Date:2023-12-14
Open:$78.4
Close:$78.4
High:$78.4
Low:$78.4
Volume:110
Date:2023-12-13
Open:$73.17
Close:$73.38
High:$73.38
Low:$73.17
Volume:140