home / stock / ermaf / ermaf quote
Last: | $95.76 |
---|---|
Change Percent: | 0.0% |
Open: | $95.76 |
Close: | $95.76 |
High: | $95.76 |
Low: | $95.76 |
Volume: | 52 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 52 | 04-29-2024 |
$75.8 | $75.8 | $75.8 | $75.8 | $75.8 | 60 | 04-15-2024 |
$74 | $0 | $74 | $0 | $0 | 200 | 04-04-2024 |
$74 | $74 | $74 | $74 | $74 | 15 | 03-18-2024 |
$73.4594 | $73.4594 | $73.4594 | $73.4594 | $73.4594 | 11 | 03-13-2024 |
$70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 3 | 03-05-2024 |
$63.5 | $63.47 | $63.5 | $63.5 | $63.47 | 385 | 02-21-2024 |
$67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 1 | 02-13-2024 |
$78.4 | $0 | $78.4 | $0 | $0 | 13 | 01-30-2024 |
$78.4 | $78.4 | $78.4 | $78.4 | $78.4 | 110 | 12-14-2023 |
$73.38 | $73.17 | $73.38 | $73.38 | $73.17 | 140 | 12-13-2023 |
$75.74 | $75.57 | $75.74 | $75.74 | $75.57 | 41 | 11-27-2023 |
$69.63 | $0 | $69.63 | $0 | $0 | 50 | 11-21-2023 |
$69.63 | $0 | $69.63 | $0 | $0 | 292 | 11-14-2023 |
$69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 150 | 11-13-2023 |
$69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 100 | 11-09-2023 |
$66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 16 | 11-01-2023 |
$62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 56 | 10-27-2023 |
$65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 135 | 10-19-2023 |
$69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 60 | 10-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Eramet Sln Ord Company Name:
ERMAF Stock Symbol:
OTCMKTS Market:
Argentina’s abundant lithium reserves attract substantial foreign investments and are considered a potential economic recovery catalyst. Fre...
Argentina’s abundant lithium reserves attract substantial foreign investments and are considered a potential economic recovery catalyst. Fre...