ERMAY Quote, Trading Chart, Eramet ADR

home / stock / ermay / ermay quote

Stock Information
Company Name: Eramet ADR
Stock Symbol: ERMAY
Market: OTC
Menu
ERMAY ERMAY Quote ERMAY Short ERMAY News ERMAY Articles ERMAY Message Board
Get ERMAY Alerts

News, Short Squeeze, Breakout and More Instantly...
ERMAY Quote
Last:$10.45
Change Percent:2.15%
Open:$10.45
Previous Close:$10.45
High:$10.45
Low:$10.45
Volume:101
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERMAY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.45
Close:$10.45
High:$10.45
Low:$10.45
Volume:101
Date:2024-07-18
Open:$10.86
Close:$10.68
High:$10.86
Low:$10.68
Volume:728
Date:2024-07-17
Open:$0
Close:$10.91
High:$0
Low:$0
Volume:221
Date:2024-07-16
Open:$0
Close:$10.91
High:$0
Low:$0
Volume:82
Date:2024-07-15
Open:$11.15
Close:$10.91
High:$11.15
Low:$10.91
Volume:999
Date:2024-07-12
Open:$11.185
Close:$11.35
High:$11.35
Low:$10.99
Volume:2,345
Date:2024-07-11
Open:$11.23
Close:$11.1525
High:$11.24
Low:$11.1525
Volume:1,213
Date:2024-07-10
Open:$11.0535
Close:$11.15
High:$11.15
Low:$11.028
Volume:2,072
Date:2024-07-09
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:210
Date:2024-07-08
Open:$0
Close:$11.6
High:$0
Low:$0
Volume:98
Date:2024-07-05
Open:$11.6
Close:$11.6
High:$11.6
Low:$11.6
Volume:320
Date:2024-07-04
Open:$10.92
Close:$10.92
High:$10.92
Low:$10.92
Volume:531
Date:2024-07-03
Open:$10.92
Close:$10.92
High:$10.92
Low:$10.92
Volume:531
Date:2024-07-02
Open:$10.38
Close:$10.38
High:$10.38
Low:$10.38
Volume:298
Date:2024-07-01
Open:$0
Close:$10.5055
High:$0
Low:$0
Volume:159
Date:2024-06-28
Open:$0
Close:$10.5055
High:$0
Low:$0
Volume:35
Date:2024-06-27
Open:$0
Close:$10.5055
High:$0
Low:$0
Volume:20
Date:2024-06-26
Open:$0
Close:$10.5055
High:$0
Low:$0
Volume:154
Date:2024-06-25
Open:$0
Close:$10.5055
High:$0
Low:$0
Volume:248
Date:2024-06-24
Open:$10.5055
Close:$10.5055
High:$10.5055
Low:$10.5055
Volume:148