home / stock / ermay / ermay quote
Last: | $9.47 |
---|---|
Change Percent: | -15.2% |
Open: | $9.55 |
Close: | $9.47 |
High: | $9.55 |
Low: | $9.3 |
Volume: | 3,200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.47 | $9.55 | $9.47 | $9.55 | $9.3 | 3,200 | 04-26-2024 |
$8.29 | $8.35 | $8.29 | $8.5 | $8.29 | 4,614 | 04-25-2024 |
$8.09 | $8.2 | $8.09 | $8.2 | $8.09 | 807 | 04-24-2024 |
$7.97 | $7.99 | $7.97 | $8.024 | $7.97 | 1,525 | 04-23-2024 |
$7.97 | $8.1117 | $7.97 | $8.1117 | $7.85 | 45,189 | 04-22-2024 |
$8.13 | $0 | $8.13 | $0 | $0 | 108 | 04-19-2024 |
$8.13 | $8.065 | $8.13 | $8.13 | $8.065 | 444 | 04-18-2024 |
$7.9425 | $7.9425 | $7.9425 | $7.9425 | $7.9425 | 521 | 04-17-2024 |
$7.705 | $7.65 | $7.705 | $7.705 | $7.65 | 741 | 04-16-2024 |
$7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 598 | 04-15-2024 |
$7.595 | $7.53 | $7.595 | $7.61 | $7.53 | 1,045 | 04-12-2024 |
$7.74 | $7.685 | $7.74 | $7.74 | $7.655 | 587 | 04-11-2024 |
$7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 500 | 04-10-2024 |
$8.075 | $8.075 | $8.075 | $8.075 | $8.075 | 253 | 04-09-2024 |
$7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 1,353 | 04-08-2024 |
$7.837 | $7.837 | $7.837 | $7.837 | $7.837 | 236 | 04-05-2024 |
$8 | $7.87 | $8 | $8 | $7.87 | 679 | 04-04-2024 |
$7.74 | $7.745 | $7.74 | $7.85 | $7.74 | 10,224 | 04-03-2024 |
$7.735 | $7.64 | $7.735 | $7.74 | $7.64 | 1,551 | 04-02-2024 |
$7.48 | $7.55 | $7.48 | $7.55 | $7.48 | 432 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eramet ADR Company Name:
ERMAY Stock Symbol:
OTCMKTS Market:
Volatility in the manganese market has become an expected phenomenon in recent years, and 2020 was no different. After a sharp decline in the manganese price in 2019, the COVID lockdowns of 2020 sent the manganese price soaring in May before crashing once again in the second hal...
The coronavirus pandemic has brought uncertainty to every market, and lithium has been no exception, with top-producing countries implementing measures that could impact the space beyond the outbreak. In Argentina, government measures were taken early on, with a lockdown declared on March ...