ERNXY Quote, Trading Chart, Euronext N.V. - ADR

home / stock / ernxy / ernxy quote

Stock Information
Company Name: Euronext N.V. - ADR
Stock Symbol: ERNXY
Market: OTC
Menu
ERNXY ERNXY Quote ERNXY Short ERNXY News ERNXY Articles ERNXY Message Board
Get ERNXY Alerts

News, Short Squeeze, Breakout and More Instantly...
ERNXY Quote
Last:$20.34
Change Percent:-2.73%
Open:$20.34
Previous Close:$20.34
High:$20.34
Low:$20.34
Volume:459
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERNXY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$20.34
Close:$20.34
High:$20.34
Low:$20.34
Volume:459
Date:2024-07-17
Open:$20.18
Close:$19.8
High:$20.18
Low:$19.8
Volume:472
Date:2024-07-15
Open:$18.895
Close:$17.74
High:$18.895
Low:$17.74
Volume:529
Date:2024-07-12
Open:$19.415
Close:$19.1
High:$19.415
Low:$19.1
Volume:701
Date:2024-07-11
Open:$19.03
Close:$19.03
High:$19.03
Low:$19.03
Volume:424
Date:2024-07-10
Open:$18.852
Close:$18.682
High:$18.852
Low:$18.682
Volume:1,012
Date:2024-07-09
Open:$17
Close:$17.01
High:$18.23
Low:$17
Volume:648
Date:2024-07-08
Open:$18.56
Close:$18.56
High:$18.56
Low:$18.56
Volume:766
Date:2024-07-05
Open:$19.52
Close:$19.306
High:$19.52
Low:$19.15
Volume:1,718
Date:2024-07-04
Open:$19
Close:$19
High:$19
Low:$19
Volume:112
Date:2024-07-03
Open:$19
Close:$19
High:$19
Low:$19
Volume:112
Date:2024-07-02
Open:$18.752
Close:$18.752
High:$18.752
Low:$18.752
Volume:145
Date:2024-07-01
Open:$0
Close:$18.7
High:$0
Low:$0
Volume:64
Date:2024-06-28
Open:$0
Close:$18.7
High:$0
Low:$0
Volume:110
Date:2024-06-27
Open:$18.6569
Close:$18.7
High:$18.7
Low:$18.6569
Volume:601
Date:2024-06-26
Open:$18.595
Close:$18.36
High:$18.595
Low:$18.36
Volume:877
Date:2024-06-25
Open:$18.61
Close:$18.768
High:$18.86
Low:$18.61
Volume:1,529
Date:2024-06-24
Open:$18.784
Close:$18.784
High:$18.784
Low:$18.784
Volume:261
Date:2024-06-21
Open:$18.716
Close:$18.74
High:$19.1
Low:$18.7
Volume:9,354
Date:2024-06-20
Open:$18.8
Close:$18.8
High:$18.8
Low:$18.8
Volume:390