home / stock / ernxy / ernxy quote
Last: | $18.694 |
---|---|
Change Percent: | 4.58% |
Open: | $18.13 |
Close: | $18.694 |
High: | $18.694 |
Low: | $18.13 |
Volume: | 799 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.694 | $18.13 | $18.694 | $18.694 | $18.13 | 799 | 05-16-2024 |
$19 | $18.58 | $19 | $19 | $18.12 | 2,285 | 05-15-2024 |
$18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 100 | 05-14-2024 |
$17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 344 | 05-13-2024 |
$18.034 | $18.02 | $18.034 | $18.165 | $18.02 | 1,223 | 05-10-2024 |
$18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 413 | 05-09-2024 |
$17.9569 | $18.64 | $17.9569 | $18.64 | $17.9569 | 8,095 | 05-08-2024 |
$16 | $17.2 | $16 | $17.2 | $16 | 588 | 05-07-2024 |
$16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 360 | 05-06-2024 |
$17.788 | $17.92 | $17.788 | $17.92 | $17.788 | 580 | 05-03-2024 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 557 | 05-02-2024 |
$18.25 | $0 | $18.25 | $0 | $0 | 100 | 05-01-2024 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 331 | 04-30-2024 |
$18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 199 | 04-29-2024 |
$17.984 | $18.34 | $17.984 | $18.34 | $16.11 | 8,552 | 04-26-2024 |
$17.63 | $17.8275 | $17.63 | $18.18 | $16.9 | 5,318 | 04-25-2024 |
$17.75 | $17.9 | $17.75 | $17.9 | $17.65 | 10,392 | 04-24-2024 |
$18.099 | $18.2 | $18.099 | $18.2 | $17.99 | 608 | 04-23-2024 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 13,006 | 04-22-2024 |
$17.9425 | $17.95 | $17.9425 | $17.95 | $17.9425 | 260 | 04-19-2024 |