ERNXY Short Information, Euronext N.V. - ADR
Stock Information
| Company Name: |
Euronext N.V. - ADR |
| Stock Symbol: |
ERNXY |
| Market: |
OTC |
Get ERNXY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,371 |
| Total Actual Volume |
34,369 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $20.34 |
| Close: | $20.34 |
| High: | $20.34 |
| Volume: | 459 |
| Short Volume: | 15 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-07-17 |
| Open: | $20.18 |
| Close: | $19.8 |
| High: | $20.18 |
| Volume: | 472 |
| Short Volume: | 106 |
| Short Percentage: | 22.46% |
| Stock Date: | 2024-07-15 |
| Open: | $18.895 |
| Close: | $17.74 |
| High: | $18.895 |
| Volume: | 529 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-12 |
| Open: | $19.415 |
| Close: | $19.1 |
| High: | $19.415 |
| Volume: | 701 |
| Short Volume: | 21 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $18.7 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 14 |
| Short Percentage: | 21.88% |
| Stock Date: | 2024-06-26 |
| Open: | $18.595 |
| Close: | $18.36 |
| High: | $18.595 |
| Volume: | 877 |
| Short Volume: | 85 |
| Short Percentage: | 9.69% |
| Stock Date: | 2024-06-25 |
| Open: | $18.61 |
| Close: | $18.768 |
| High: | $18.86 |
| Volume: | 1,529 |
| Short Volume: | 688 |
| Short Percentage: | 45.00% |
| Stock Date: | 2024-06-24 |
| Open: | $18.784 |
| Close: | $18.784 |
| High: | $18.784 |
| Volume: | 261 |
| Short Volume: | 5 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-21 |
| Open: | $18.716 |
| Close: | $18.74 |
| High: | $19.1 |
| Volume: | 9,354 |
| Short Volume: | 365 |
| Short Percentage: | 3.90% |
| Stock Date: | 2024-06-20 |
| Open: | $18.8 |
| Close: | $18.8 |
| High: | $18.8 |
| Volume: | 390 |
| Short Volume: | 25 |
| Short Percentage: | 6.41% |
| Stock Date: | 2024-06-17 |
| Open: | $18.36 |
| Close: | $18.36 |
| High: | $18.36 |
| Volume: | 251 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-14 |
| Open: | $19.14 |
| Close: | $19.14 |
| High: | $19.14 |
| Volume: | 3,166 |
| Short Volume: | 2,963 |
| Short Percentage: | 93.59% |
| Stock Date: | 2024-06-10 |
| Open: | $18.36 |
| Close: | $20.21 |
| High: | $20.21 |
| Volume: | 826 |
| Short Volume: | 100 |
| Short Percentage: | 12.11% |
| Stock Date: | 2024-06-05 |
| Open: | $19.59 |
| Close: | $19.43 |
| High: | $20 |
| Volume: | 3,036 |
| Short Volume: | 100 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-06-03 |
| Open: | $18.852 |
| Close: | $18.852 |
| High: | $18.852 |
| Volume: | 420 |
| Short Volume: | 6 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-05-15 |
| Open: | $18.58 |
| Close: | $19 |
| High: | $19 |
| Volume: | 2,285 |
| Short Volume: | 108 |
| Short Percentage: | 4.73% |
| Stock Date: | 2024-05-14 |
| Open: | $18.53 |
| Close: | $18.53 |
| High: | $18.53 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $18.02 |
| Close: | $18.034 |
| High: | $18.165 |
| Volume: | 1,223 |
| Short Volume: | 52 |
| Short Percentage: | 4.25% |
| Stock Date: | 2024-05-08 |
| Open: | $18.64 |
| Close: | $17.9569 |
| High: | $18.64 |
| Volume: | 8,095 |
| Short Volume: | 2,515 |
| Short Percentage: | 31.07% |
| Stock Date: | 2024-04-30 |
| Open: | $18.25 |
| Close: | $18.25 |
| High: | $18.25 |
| Volume: | 331 |
| Short Volume: | 101 |
| Short Percentage: | 30.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.