home / stock / ernxy / ernxy short
Short Information | Euronext N.V. - ADR (OTCMKTS:ERNXY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 45,147 |
Total Actual Volume | 77,531 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 8 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,257 |
Average Short Percentage | 43.91% |
Is there a ERNXY Short Squeeze or Breakout about to happen?
See the ERNXY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $18.58 | $19 | $19 | $18.12 | 2,285 | 108 | 4.73% |
05-14-2024 | $18.53 | $18.53 | $18.53 | $18.53 | 100 | 100 | 100% |
05-10-2024 | $18.02 | $18.034 | $18.165 | $18.02 | 1,223 | 52 | 4.25% |
05-08-2024 | $18.64 | $17.9569 | $18.64 | $17.9569 | 8,095 | 2,515 | 31.07% |
04-30-2024 | $18.25 | $18.25 | $18.25 | $18.25 | 331 | 101 | 30.51% |
04-29-2024 | $18.18 | $18.18 | $18.18 | $18.18 | 199 | 135 | 67.84% |
04-26-2024 | $18.34 | $17.984 | $18.34 | $16.11 | 8,552 | 7,417 | 86.73% |
04-25-2024 | $17.8275 | $17.63 | $18.18 | $16.9 | 5,318 | 3,846 | 72.32% |
04-24-2024 | $17.9 | $17.75 | $17.9 | $17.65 | 10,392 | 9,382 | 90.28% |
04-23-2024 | $18.2 | $18.099 | $18.2 | $17.99 | 608 | 107 | 17.6% |
04-22-2024 | $18.1 | $18.1 | $18.1 | $18.1 | 13,006 | 18 | 0.14% |
04-16-2024 | $18.185 | $18.185 | $18.185 | $18.185 | 1,399 | 32 | 2.29% |
04-15-2024 | $18.97 | $18.4434 | $18.97 | $18.4434 | 991 | 235 | 23.71% |
04-10-2024 | $18.3 | $18.3 | $18.3 | $18.3 | 293 | 2 | 0.68% |
04-09-2024 | $18.98 | $18.57 | $18.98 | $18.57 | 662 | 563 | 85.05% |
04-04-2024 | $19.03 | $19.03 | $19.03 | $19.03 | 398 | 139 | 34.92% |
04-03-2024 | $19.09 | $19.008 | $19.09 | $19.008 | 18,603 | 17,876 | 96.09% |
04-01-2024 | $17.9 | $18.585 | $18.585 | $17.9 | 4,377 | 2,098 | 47.93% |
03-25-2024 | $18.68 | $18.68 | $18.68 | $18.68 | 525 | 416 | 79.24% |
03-21-2024 | $18.434 | $18.434 | $18.434 | $18.434 | 174 | 5 | 2.87% |