EROS Quote, Trading Chart, Eros International PLC A

home / stock / eros / eros quote

Stock Information
Company Name: Eros International PLC A
Stock Symbol: EROS
Market: NYSE
Menu
EROS EROS Quote EROS Short EROS News EROS Articles EROS Message Board
Get EROS Alerts

News, Short Squeeze, Breakout and More Instantly...
EROS Quote
Last:$2.56
Change Percent:2.81%
Open:$2.5
Previous Close:$2.56
High:$2.57
Low:$2.38
Volume:2,855,401
Last Trade Date Time:09/22/2020 04:55:42 pm
Quotes are delayed by 15 to 20 minutes.
EROS Chart
Last Twenty Trading Days
Date:2020-09-22
Open:$2.5
Close:$2.56
High:$2.57
Low:$2.38
Volume:2,855,401
Date:2020-09-21
Open:$2.56
Close:$2.49
High:$2.62
Low:$2.44
Volume:2,715,798
Date:2020-09-18
Open:$2.57
Close:$2.59
High:$2.73
Low:$2.53
Volume:12,035,001
Date:2020-09-17
Open:$2.62
Close:$2.55
High:$2.68
Low:$2.54
Volume:1,666,388
Date:2020-09-16
Open:$2.51
Close:$2.61
High:$2.7
Low:$2.5
Volume:1,837,833
Date:2020-09-15
Open:$2.57
Close:$2.52
High:$2.6
Low:$2.46
Volume:2,680,513
Date:2020-09-14
Open:$2.61
Close:$2.53
High:$2.68
Low:$2.47
Volume:2,822,570
Date:2020-09-11
Open:$2.73
Close:$2.58
High:$2.7552
Low:$2.51
Volume:3,697,996
Date:2020-09-10
Open:$2.83
Close:$2.73
High:$2.8498
Low:$2.67
Volume:1,999,362
Date:2020-09-09
Open:$2.84
Close:$2.8
High:$2.95
Low:$2.73
Volume:2,527,664
Date:2020-09-08
Open:$2.91
Close:$2.83
High:$3.3
Low:$2.82
Volume:2,985,062
Date:2020-09-07
Open:$2.91
Close:$2.92
High:$2.95
Low:$2.7231
Volume:2,805,122
Date:2020-09-04
Open:$2.91
Close:$2.92
High:$2.95
Low:$2.7231
Volume:2,803,790
Date:2020-09-03
Open:$3.02
Close:$2.89
High:$3.02
Low:$2.8101
Volume:2,688,708
Date:2020-09-02
Open:$3.03
Close:$3.05
High:$3.0799
Low:$2.96
Volume:2,358,281
Date:2020-09-01
Open:$3.09
Close:$3.1
High:$3.2941
Low:$3.02
Volume:3,473,150
Date:2020-08-31
Open:$3.24
Close:$3.11
High:$3.33
Low:$3.0871
Volume:3,538,182
Date:2020-08-28
Open:$2.9
Close:$3.16
High:$3.31
Low:$2.88
Volume:6,351,405
Date:2020-08-27
Open:$2.84
Close:$2.9
High:$2.9468
Low:$2.82
Volume:2,284,491
Date:2020-08-26
Open:$2.76
Close:$2.81
High:$2.94
Low:$2.75
Volume:2,363,056