Ad
EROS Quote Trading Chart Eros International PLC A
home / stock / eros / eros quote
Quote | Eros International PLC A (NYSE:EROS)
| Last: | $2.56 |
|---|---|
| Change Percent: | 2.81% |
| Open: | $2.5 |
| Close: | $2.56 |
| High: | $2.57 |
| Low: | $2.38 |
| Volume: | 2,855,401 |
| Last Trade Date Time: | 09/22/2020 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
EROS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.56 | $2.5 | $2.56 | $2.57 | $2.38 | 2,855,401 | 09-22-2020 |
| $2.49 | $2.56 | $2.49 | $2.62 | $2.44 | 2,715,798 | 09-21-2020 |
| $2.59 | $2.57 | $2.59 | $2.73 | $2.53 | 12,035,001 | 09-18-2020 |
| $2.55 | $2.62 | $2.55 | $2.68 | $2.54 | 1,666,388 | 09-17-2020 |
| $2.61 | $2.51 | $2.61 | $2.7 | $2.5 | 1,837,833 | 09-16-2020 |
| $2.52 | $2.57 | $2.52 | $2.6 | $2.46 | 2,680,513 | 09-15-2020 |
| $2.53 | $2.61 | $2.53 | $2.68 | $2.47 | 2,822,570 | 09-14-2020 |
| $2.58 | $2.73 | $2.58 | $2.7552 | $2.51 | 3,697,996 | 09-11-2020 |
| $2.73 | $2.83 | $2.73 | $2.8498 | $2.67 | 1,999,362 | 09-10-2020 |
| $2.8 | $2.84 | $2.8 | $2.95 | $2.73 | 2,527,664 | 09-09-2020 |
| $2.83 | $2.91 | $2.83 | $3.3 | $2.82 | 2,985,062 | 09-08-2020 |
| $2.92 | $2.91 | $2.92 | $2.95 | $2.7231 | 2,805,122 | 09-07-2020 |
| $2.92 | $2.91 | $2.92 | $2.95 | $2.7231 | 2,803,790 | 09-04-2020 |
| $2.89 | $3.02 | $2.89 | $3.02 | $2.8101 | 2,688,708 | 09-03-2020 |
| $3.05 | $3.03 | $3.05 | $3.0799 | $2.96 | 2,358,281 | 09-02-2020 |
| $3.1 | $3.09 | $3.1 | $3.2941 | $3.02 | 3,473,150 | 09-01-2020 |
| $3.11 | $3.24 | $3.11 | $3.33 | $3.0871 | 3,538,182 | 08-31-2020 |
| $3.16 | $2.9 | $3.16 | $3.31 | $2.88 | 6,351,405 | 08-28-2020 |
| $2.9 | $2.84 | $2.9 | $2.9468 | $2.82 | 2,284,491 | 08-27-2020 |
| $2.81 | $2.76 | $2.81 | $2.94 | $2.75 | 2,363,056 | 08-26-2020 |
Stock Information
Get EROS Alerts
News, Short Squeeze, Breakout and More Instantly...
Eros International PLC A Company Name:
EROS Stock Symbol:
NYSE Market:
2.81% G/L:
$2.56 Last:
2,855,401 Volume:
$2.50 Open:
$2.56 Close:
Ad
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...