EROTF Quote, Trading Chart, Barclays PLC iPath EUR/USD Exchange Rate ETN

home / stock / erotf / erotf quote

Stock Information
Company Name: Barclays PLC iPath EUR/USD Exchange Rate ETN
Stock Symbol: EROTF
Market: OTC
Website: www.barclaysinvestments.co.uk
Menu
EROTF EROTF Quote EROTF Short EROTF News EROTF Articles EROTF Message Board
Get EROTF Alerts

News, Short Squeeze, Breakout and More Instantly...
EROTF Quote
Last:$38
Change Percent:0.0%
Open:$38
Previous Close:$38
High:$38
Low:$38
Volume:200
Last Trade Date Time:02/09/2022 04:53:39 pm
Quotes are delayed by 15 to 20 minutes.
EROTF Chart
Last Twenty Trading Days
Date:2022-02-09
Open:$38
Close:$38
High:$38
Low:$38
Volume:200
Date:2022-01-06
Open:$38
Close:$38
High:$38
Low:$38
Volume:120
Date:2021-12-01
Open:$35
Close:$35
High:$35
Low:$35
Volume:150
Date:2021-11-05
Open:$35
Close:$35
High:$35
Low:$35
Volume:224
Date:2021-08-17
Open:$30.15
Close:$30.15
High:$30.15
Low:$30.15
Volume:560
Date:2021-08-12
Open:$30.11
Close:$30.11
High:$30.11
Low:$30.11
Volume:500
Date:2021-08-09
Open:$30.07
Close:$30.07
High:$30.07
Low:$30.07
Volume:500
Date:2021-07-27
Open:$30.06
Close:$30.06
High:$30.06
Low:$30.06
Volume:500
Date:2021-07-26
Open:$30
Close:$27.4
High:$30
Low:$27.4
Volume:400
Date:2021-07-21
Open:$27.33
Close:$27.41
High:$27.41
Low:$27
Volume:400
Date:2020-12-28
Open:$42.1
Close:$43.1
High:$43.1
Low:$42.1
Volume:317
Date:2020-10-15
Open:$40
Close:$40
High:$40
Low:$40
Volume:190
Date:2020-09-22
Open:$41
Close:$41
High:$41
Low:$41
Volume:100
Date:2020-09-16
Open:$34.51
Close:$34.51
High:$34.51
Low:$34.51
Volume:425
Date:2020-09-09
Open:$34.51
Close:$34.51
High:$34.51
Low:$34.51
Volume:100
Date:2020-08-31
Open:$42.54
Close:$37.54
High:$42.54
Low:$37.54
Volume:571
Date:2020-07-09
Open:$40.9714
Close:$37.5
High:$41.0128
Low:$37.5
Volume:434
Date:2020-07-08
Open:$40.8734
Close:$40
High:$41.0114
Low:$40
Volume:100
Date:2020-06-23
Open:$39
Close:$39
High:$39
Low:$39
Volume:150
Date:2020-06-10
Open:$40.41
Close:$40.41
High:$40.41
Low:$40.41
Volume:471