home / stock / erotf / erotf quote
Last: | $38 |
---|---|
Change Percent: | 0.0% |
Open: | $38 |
Close: | $38 |
High: | $38 |
Low: | $38 |
Volume: | 200 |
Last Trade Date Time: | 02/09/2022 04:53:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38 | $38 | $38 | $38 | $38 | 200 | 02-09-2022 |
$38 | $38 | $38 | $38 | $38 | 120 | 01-06-2022 |
$35 | $35 | $35 | $35 | $35 | 150 | 12-01-2021 |
$35 | $35 | $35 | $35 | $35 | 224 | 11-05-2021 |
$30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 560 | 08-17-2021 |
$30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 500 | 08-12-2021 |
$30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 500 | 08-09-2021 |
$30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 500 | 07-27-2021 |
$27.4 | $30 | $27.4 | $30 | $27.4 | 400 | 07-26-2021 |
$27.41 | $27.33 | $27.41 | $27.41 | $27 | 400 | 07-21-2021 |
$43.1 | $42.1 | $43.1 | $43.1 | $42.1 | 317 | 12-28-2020 |
$40 | $40 | $40 | $40 | $40 | 190 | 10-15-2020 |
$41 | $41 | $41 | $41 | $41 | 100 | 09-22-2020 |
$34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 425 | 09-16-2020 |
$34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 100 | 09-09-2020 |
$37.54 | $42.54 | $37.54 | $42.54 | $37.54 | 571 | 08-31-2020 |
$37.5 | $40.9714 | $37.5 | $41.0128 | $37.5 | 434 | 07-09-2020 |
$40 | $40.8734 | $40 | $41.0114 | $40 | 100 | 07-08-2020 |
$39 | $39 | $39 | $39 | $39 | 150 | 06-23-2020 |
$40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 471 | 06-10-2020 |