ERRPF Quote, Trading Chart, Ero Copper Corp

home / stock / errpf / errpf quote

Stock Information
Company Name: Ero Copper Corp
Stock Symbol: ERRPF
Market: OTC
Menu
ERRPF ERRPF Quote ERRPF Short ERRPF News ERRPF Articles ERRPF Message Board
Get ERRPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ERRPF Quote
Last:$23.0656
Change Percent:-1.88%
Open:$22.94181
Previous Close:$23.0656
High:$23.0656
Low:$22.9418
Volume:1,612
Last Trade Date Time:06/14/2021 04:41:24 am
Quotes are delayed by 15 to 20 minutes.
ERRPF Chart
Last Twenty Trading Days
Date:2021-06-14
Open:$22.94181
Close:$23.0656
High:$23.0656
Low:$22.9418
Volume:1,612
Date:2021-06-11
Open:$23.54147
Close:$23.5077
High:$23.5415
Low:$23.5077
Volume:441
Date:2021-06-10
Open:$23.19435
Close:$23.3268
High:$23.3573
Low:$22.7856
Volume:3,951
Date:2021-06-09
Open:$22.7793
Close:$23.1159
High:$23.1159
Low:$22.7774
Volume:4,347
Date:2021-06-08
Open:$22.29
Close:$22.85
High:$22.85
Low:$22.29
Volume:1,478
Date:2021-06-07
Open:$22.8603
Close:$22.3618
High:$22.8603
Low:$22.3618
Volume:2,447
Date:2021-06-04
Open:$23.1157
Close:$23
High:$23.1157
Low:$23
Volume:587
Date:2021-06-03
Open:$22.98
Close:$21.988
High:$22.98
Low:$21.947
Volume:2,381
Date:2021-06-02
Open:$23.3181
Close:$22.8024
High:$23.36
Low:$22.7858
Volume:10,808
Date:2021-06-01
Open:$23.9178
Close:$23.2889
High:$24.002
Low:$23.2889
Volume:3,194
Date:2021-05-31
Open:$22.7
Close:$23.3065
High:$23.3065
Low:$22.7
Volume:780
Date:2021-05-28
Open:$22.7
Close:$23.3065
High:$23.3065
Low:$22.7
Volume:780
Date:2021-05-27
Open:$22.573
Close:$23.219
High:$23.5
Low:$22.573
Volume:3,542
Date:2021-05-26
Open:$22.3
Close:$22.24
High:$22.3465
Low:$22.2346
Volume:850
Date:2021-05-25
Open:$22.55
Close:$22
High:$22.85
Low:$21.9034
Volume:3,028
Date:2021-05-24
Open:$22.47
Close:$22.48
High:$25.99
Low:$20.2
Volume:2,134
Date:2021-05-21
Open:$22.89276
Close:$22.5
High:$22.8928
Low:$22.39
Volume:3,211
Date:2021-05-20
Open:$22.87238
Close:$22.6847
High:$22.8724
Low:$22.6479
Volume:1,573
Date:2021-05-19
Open:$23.65
Close:$22.6773
High:$23.65
Low:$22.6773
Volume:948
Date:2021-05-18
Open:$24.6427
Close:$23.956
High:$24.68
Low:$23.956
Volume:1,286