home / stock / errpf / errpf quote
Last: | $23.0656 |
---|---|
Change Percent: | -1.88% |
Open: | $22.94181 |
Close: | $23.0656 |
High: | $23.0656 |
Low: | $22.9418 |
Volume: | 1,612 |
Last Trade Date Time: | 06/14/2021 04:41:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.0656 | $22.94181 | $23.0656 | $23.0656 | $22.9418 | 1,612 | 06-14-2021 |
$23.5077 | $23.54147 | $23.5077 | $23.5415 | $23.5077 | 441 | 06-11-2021 |
$23.3268 | $23.19435 | $23.3268 | $23.3573 | $22.7856 | 3,951 | 06-10-2021 |
$23.1159 | $22.7793 | $23.1159 | $23.1159 | $22.7774 | 4,347 | 06-09-2021 |
$22.85 | $22.29 | $22.85 | $22.85 | $22.29 | 1,478 | 06-08-2021 |
$22.3618 | $22.8603 | $22.3618 | $22.8603 | $22.3618 | 2,447 | 06-07-2021 |
$23 | $23.1157 | $23 | $23.1157 | $23 | 587 | 06-04-2021 |
$21.988 | $22.98 | $21.988 | $22.98 | $21.947 | 2,381 | 06-03-2021 |
$22.8024 | $23.3181 | $22.8024 | $23.36 | $22.7858 | 10,808 | 06-02-2021 |
$23.2889 | $23.9178 | $23.2889 | $24.002 | $23.2889 | 3,194 | 06-01-2021 |
$23.3065 | $22.7 | $23.3065 | $23.3065 | $22.7 | 780 | 05-31-2021 |
$23.3065 | $22.7 | $23.3065 | $23.3065 | $22.7 | 780 | 05-28-2021 |
$23.219 | $22.573 | $23.219 | $23.5 | $22.573 | 3,542 | 05-27-2021 |
$22.24 | $22.3 | $22.24 | $22.3465 | $22.2346 | 850 | 05-26-2021 |
$22 | $22.55 | $22 | $22.85 | $21.9034 | 3,028 | 05-25-2021 |
$22.48 | $22.47 | $22.48 | $25.99 | $20.2 | 2,134 | 05-24-2021 |
$22.5 | $22.89276 | $22.5 | $22.8928 | $22.39 | 3,211 | 05-21-2021 |
$22.6847 | $22.87238 | $22.6847 | $22.8724 | $22.6479 | 1,573 | 05-20-2021 |
$22.6773 | $23.65 | $22.6773 | $23.65 | $22.6773 | 948 | 05-19-2021 |
$23.956 | $24.6427 | $23.956 | $24.68 | $23.956 | 1,286 | 05-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ero Copper Corp Company Name:
ERRPF Stock Symbol:
OTCMKTS Market:
Lithium miner Lithium Americas (LAC) is making several positive developments. However, is it wise to buy the stock now even though it has not generated any revenue yet? A development-stage company Lithium Americas ( LAC ), recently announced that it is expected to close its acquisiti...