ERSX Quote, Trading Chart, ERShares Non-US Small Cap

home / stock / ersx / ersx quote

Stock Information
Company Name: ERShares Non-US Small Cap
Stock Symbol: ERSX
Market: NYSE
Menu
ERSX ERSX Quote ERSX Short ERSX News ERSX Articles ERSX Message Board
Get ERSX Alerts

News, Short Squeeze, Breakout and More Instantly...
ERSX Quote
Last:$11.4985
Change Percent:-0.12%
Open:$11.4985
Previous Close:$11.4985
High:$11.4985
Low:$11.4985
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ERSX Chart
Last Twenty Trading Days
Date:2023-11-13
Open:$11.4985
Close:$11.4985
High:$11.4985
Low:$11.4985
Volume:0
Date:2023-11-10
Open:$11.485
Close:$11.485
High:$11.485
Low:$11.485
Volume:0
Date:2023-11-09
Open:$11.4266
Close:$11.4266
High:$11.4266
Low:$11.4266
Volume:145
Date:2023-11-08
Open:$11.6
Close:$11.5151
High:$11.6
Low:$11.5151
Volume:145
Date:2023-11-07
Open:$11.54
Close:$11.585
High:$11.585
Low:$11.54
Volume:113
Date:2023-11-06
Open:$11.64
Close:$11.6034
High:$11.65
Low:$11.6034
Volume:562
Date:2023-11-03
Open:$11.4887
Close:$11.5709
High:$11.5709
Low:$11.4887
Volume:441
Date:2023-11-02
Open:$11.267
Close:$11.267
High:$11.267
Low:$11.267
Volume:61
Date:2023-11-01
Open:$11.1553
Close:$11.1553
High:$11.1553
Low:$11.1553
Volume:61
Date:2023-10-31
Open:$11.1007
Close:$11.1007
High:$11.1007
Low:$11.1007
Volume:21
Date:2023-10-30
Open:$11.0564
Close:$11.0564
High:$11.0564
Low:$11.0564
Volume:1
Date:2023-10-27
Open:$10.9361
Close:$10.9361
High:$10.9361
Low:$10.9361
Volume:0
Date:2023-10-26
Open:$10.9998
Close:$10.9998
High:$10.9998
Low:$10.9998
Volume:0
Date:2023-10-25
Open:$11.0479
Close:$11.0479
High:$11.0479
Low:$11.0479
Volume:5
Date:2023-10-24
Open:$11.2289
Close:$11.2289
High:$11.2289
Low:$11.2289
Volume:5
Date:2023-10-23
Open:$11.14
Close:$11.125
High:$11.1401
Low:$11.125
Volume:540
Date:2023-10-20
Open:$11.155
Close:$11.155
High:$11.155
Low:$11.155
Volume:0
Date:2023-10-19
Open:$11.3344
Close:$11.3344
High:$11.3344
Low:$11.3344
Volume:5
Date:2023-10-18
Open:$11.4448
Close:$11.4448
High:$11.4448
Low:$11.4448
Volume:5
Date:2023-10-17
Open:$11.6558
Close:$11.6675
High:$11.6675
Low:$11.6558
Volume:433