home / stock / ersx / ersx quote
Last: | $11.4985 |
---|---|
Change Percent: | -0.12% |
Open: | $11.4985 |
Close: | $11.4985 |
High: | $11.4985 |
Low: | $11.4985 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.4985 | $11.4985 | $11.4985 | $11.4985 | $11.4985 | 0 | 11-13-2023 |
$11.485 | $11.485 | $11.485 | $11.485 | $11.485 | 0 | 11-10-2023 |
$11.4266 | $11.4266 | $11.4266 | $11.4266 | $11.4266 | 145 | 11-09-2023 |
$11.5151 | $11.6 | $11.5151 | $11.6 | $11.5151 | 145 | 11-08-2023 |
$11.585 | $11.54 | $11.585 | $11.585 | $11.54 | 113 | 11-07-2023 |
$11.6034 | $11.64 | $11.6034 | $11.65 | $11.6034 | 562 | 11-06-2023 |
$11.5709 | $11.4887 | $11.5709 | $11.5709 | $11.4887 | 441 | 11-03-2023 |
$11.267 | $11.267 | $11.267 | $11.267 | $11.267 | 61 | 11-02-2023 |
$11.1553 | $11.1553 | $11.1553 | $11.1553 | $11.1553 | 61 | 11-01-2023 |
$11.1007 | $11.1007 | $11.1007 | $11.1007 | $11.1007 | 21 | 10-31-2023 |
$11.0564 | $11.0564 | $11.0564 | $11.0564 | $11.0564 | 1 | 10-30-2023 |
$10.9361 | $10.9361 | $10.9361 | $10.9361 | $10.9361 | 0 | 10-27-2023 |
$10.9998 | $10.9998 | $10.9998 | $10.9998 | $10.9998 | 0 | 10-26-2023 |
$11.0479 | $11.0479 | $11.0479 | $11.0479 | $11.0479 | 5 | 10-25-2023 |
$11.2289 | $11.2289 | $11.2289 | $11.2289 | $11.2289 | 5 | 10-24-2023 |
$11.125 | $11.14 | $11.125 | $11.1401 | $11.125 | 540 | 10-23-2023 |
$11.155 | $11.155 | $11.155 | $11.155 | $11.155 | 0 | 10-20-2023 |
$11.3344 | $11.3344 | $11.3344 | $11.3344 | $11.3344 | 5 | 10-19-2023 |
$11.4448 | $11.4448 | $11.4448 | $11.4448 | $11.4448 | 5 | 10-18-2023 |
$11.6675 | $11.6558 | $11.6675 | $11.6675 | $11.6558 | 433 | 10-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
ERShares Non-US Small Cap Company Name:
ERSX Stock Symbol:
NYSE Market:
2024-02-16 00:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Entrepreneurshares Series Trust Announces Fund Closure PR Newswire BOSTON , Feb. 14, 2024 /PRNewswire/ -- Entrepreneurshares Series Trust announced today that the ERShares NextGen Entrepreneurs ETF (Nasdaq: ERSX), (the "Fund") will close following a review of...
2024-01-14 23:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...