ERUS Short Information, iShares MSCI Russia
Stock Information
| Company Name: |
iShares MSCI Russia |
| Stock Symbol: |
ERUS |
| Market: |
NYSE |
Get ERUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
756,086 |
| Total Actual Volume |
32,173,537 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-03 |
| Open: | $10.94 |
| Close: | $8.06 |
| High: | $10.94 |
| Volume: | 5,323,100 |
| Short Volume: | 164,624 |
| Short Percentage: | 3.09% |
| Stock Date: | 2022-03-02 |
| Open: | $10.91 |
| Close: | $10.82 |
| High: | $13.306 |
| Volume: | 3,514,552 |
| Short Volume: | 100,343 |
| Short Percentage: | 2.86% |
| Stock Date: | 2022-03-01 |
| Open: | $16.9 |
| Close: | $12 |
| High: | $16.99 |
| Volume: | 4,225,077 |
| Short Volume: | 78,775 |
| Short Percentage: | 1.86% |
| Stock Date: | 2022-02-28 |
| Open: | $21.12 |
| Close: | $18.02 |
| High: | $21.8013 |
| Volume: | 4,242,749 |
| Short Volume: | 119,145 |
| Short Percentage: | 2.81% |
| Stock Date: | 2022-02-25 |
| Open: | $28.37 |
| Close: | $25 |
| High: | $28.44 |
| Volume: | 2,867,029 |
| Short Volume: | 82,435 |
| Short Percentage: | 2.88% |
| Stock Date: | 2022-02-24 |
| Open: | $22.21 |
| Close: | $24 |
| High: | $25.45 |
| Volume: | 3,841,590 |
| Short Volume: | 112,014 |
| Short Percentage: | 2.92% |
| Stock Date: | 2022-02-23 |
| Open: | $32.01 |
| Close: | $29.65 |
| High: | $32.15 |
| Volume: | 1,264,249 |
| Short Volume: | 18,467 |
| Short Percentage: | 1.46% |
| Stock Date: | 2022-02-22 |
| Open: | $32.99 |
| Close: | $33.35 |
| High: | $33.87 |
| Volume: | 2,125,824 |
| Short Volume: | 27,019 |
| Short Percentage: | 1.27% |
| Stock Date: | 2022-02-18 |
| Open: | $37.82 |
| Close: | $37.15 |
| High: | $38.0306 |
| Volume: | 424,275 |
| Short Volume: | 5,740 |
| Short Percentage: | 1.35% |
| Stock Date: | 2022-02-17 |
| Open: | $39.33 |
| Close: | $39.18 |
| High: | $39.539 |
| Volume: | 216,541 |
| Short Volume: | 4,818 |
| Short Percentage: | 2.22% |
| Stock Date: | 2022-02-16 |
| Open: | $41.02 |
| Close: | $41.26 |
| High: | $41.43 |
| Volume: | 196,841 |
| Short Volume: | 1,043 |
| Short Percentage: | 0.53% |
| Stock Date: | 2022-02-15 |
| Open: | $40.36 |
| Close: | $40.8 |
| High: | $40.89 |
| Volume: | 937,104 |
| Short Volume: | 5,203 |
| Short Percentage: | 0.56% |
| Stock Date: | 2022-02-14 |
| Open: | $38.64 |
| Close: | $38.42 |
| High: | $39.03 |
| Volume: | 890,774 |
| Short Volume: | 6,171 |
| Short Percentage: | 0.69% |
| Stock Date: | 2022-02-11 |
| Open: | $39.92 |
| Close: | $37.79 |
| High: | $40.01 |
| Volume: | 728,773 |
| Short Volume: | 10,934 |
| Short Percentage: | 1.50% |
| Stock Date: | 2022-02-10 |
| Open: | $41.19 |
| Close: | $41.03 |
| High: | $41.84 |
| Volume: | 190,308 |
| Short Volume: | 1,292 |
| Short Percentage: | 0.68% |
| Stock Date: | 2022-02-09 |
| Open: | $41.18 |
| Close: | $41.44 |
| High: | $41.5 |
| Volume: | 339,778 |
| Short Volume: | 9,031 |
| Short Percentage: | 2.66% |
| Stock Date: | 2022-02-08 |
| Open: | $39.93 |
| Close: | $40.44 |
| High: | $40.51 |
| Volume: | 192,579 |
| Short Volume: | 3,097 |
| Short Percentage: | 1.61% |
| Stock Date: | 2022-02-07 |
| Open: | $39.06 |
| Close: | $39.16 |
| High: | $39.37 |
| Volume: | 189,117 |
| Short Volume: | 704 |
| Short Percentage: | 0.37% |
| Stock Date: | 2022-02-04 |
| Open: | $38.82 |
| Close: | $39.18 |
| High: | $39.37 |
| Volume: | 210,716 |
| Short Volume: | 3,280 |
| Short Percentage: | 1.56% |
| Stock Date: | 2022-02-03 |
| Open: | $38.55 |
| Close: | $38.52 |
| High: | $38.71 |
| Volume: | 252,561 |
| Short Volume: | 1,951 |
| Short Percentage: | 0.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.