ERVFF Quote, Trading Chart, Erin Ventures Inc

home / stock / ervff / ervff quote

Stock Information
Company Name: Erin Ventures Inc
Stock Symbol: ERVFF
Market: OTC
Website: erinventures.com
Menu
ERVFF ERVFF Quote ERVFF Short ERVFF News ERVFF Articles ERVFF Message Board
Get ERVFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ERVFF Quote
Last:$0.0515
Change Percent:0.0%
Open:$0.061
Previous Close:$0.0515
High:$0.061
Low:$0.0515
Volume:1,100
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERVFF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.061
Close:$0.0515
High:$0.061
Low:$0.0515
Volume:1,100
Date:2024-06-26
Open:$0.0614
Close:$0.0614
High:$0.0614
Low:$0.0614
Volume:1,000
Date:2024-05-13
Open:$0
Close:$0.037
High:$0
Low:$0
Volume:1,400
Date:2024-05-10
Open:$0.037
Close:$0.037
High:$0.037
Low:$0.037
Volume:2,000
Date:2024-05-06
Open:$0
Close:$0.0432
High:$0
Low:$0
Volume:4,648
Date:2024-05-03
Open:$0.0432
Close:$0.0432
High:$0.0432
Low:$0.0432
Volume:44,000
Date:2024-05-02
Open:$0.0502
Close:$0.042
High:$0.0502
Low:$0.042
Volume:170,000
Date:2024-05-01
Open:$0.05614
Close:$0.05614
High:$0.05614
Low:$0.05614
Volume:2,000
Date:2024-04-25
Open:$0.0561
Close:$0.0506
High:$0.0561
Low:$0.0506
Volume:12,000
Date:2024-04-18
Open:$0.0571
Close:$0.0566
High:$0.0571
Low:$0.0566
Volume:1,800
Date:2024-04-16
Open:$0.05953
Close:$0.05953
High:$0.05953
Low:$0.05953
Volume:7,500
Date:2024-04-15
Open:$0.06015
Close:$0.0612
High:$0.0671
Low:$0.06015
Volume:7,000
Date:2024-04-09
Open:$0.06104
Close:$0.0593
High:$0.06104
Low:$0.0593
Volume:15,000
Date:2024-04-03
Open:$0
Close:$0.054
High:$0
Low:$0
Volume:17
Date:2024-03-26
Open:$0.054
Close:$0.054
High:$0.054
Low:$0.054
Volume:9,999
Date:2024-03-25
Open:$0.05925
Close:$0.05925
High:$0.05925
Low:$0.05925
Volume:1,001
Date:2024-03-22
Open:$0
Close:$0.051
High:$0
Low:$0
Volume:4,109
Date:2024-03-18
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.051
Volume:15,000
Date:2024-03-11
Open:$0
Close:$0.05702
High:$0
Low:$0
Volume:99
Date:2024-03-01
Open:$0
Close:$0.05702
High:$0
Low:$0
Volume:10,000