home / stock / ervff / ervff quote
Last: | $0.0561 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0561 |
Close: | $0.0561 |
High: | $0.0561 |
Low: | $0.0561 |
Volume: | 2,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0561 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | 2,000 | 04-25-2024 |
$0.0566 | $0.0571 | $0.0566 | $0.0571 | $0.0566 | 1,800 | 04-18-2024 |
$0.05953 | $0.05953 | $0.05953 | $0.05953 | $0.05953 | 7,500 | 04-16-2024 |
$0.0612 | $0.06015 | $0.0612 | $0.0671 | $0.06015 | 7,000 | 04-15-2024 |
$0.0593 | $0.06104 | $0.0593 | $0.06104 | $0.0593 | 15,000 | 04-09-2024 |
$0.054 | $0 | $0.054 | $0 | $0 | 17 | 04-03-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 9,999 | 03-26-2024 |
$0.05925 | $0.05925 | $0.05925 | $0.05925 | $0.05925 | 1,001 | 03-25-2024 |
$0.051 | $0 | $0.051 | $0 | $0 | 4,109 | 03-22-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 15,000 | 03-18-2024 |
$0.05702 | $0 | $0.05702 | $0 | $0 | 99 | 03-11-2024 |
$0.05702 | $0 | $0.05702 | $0 | $0 | 10,000 | 03-01-2024 |
$0.05702 | $0 | $0.05702 | $0 | $0 | 500 | 02-26-2024 |
$0.05702 | $0.0508 | $0.05702 | $0.05702 | $0.0508 | 6,600 | 02-12-2024 |
$0.0616 | $0 | $0.0616 | $0 | $0 | 2,000 | 02-08-2024 |
$0.0616 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | 10,000 | 01-23-2024 |
$0.07105 | $0.0719 | $0.07105 | $0.0719 | $0.07105 | 5,000 | 01-22-2024 |
$0.0722 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | 4,500 | 01-17-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,600 | 01-16-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 2,142 | 01-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
VICTORIA, BC / ACCESSWIRE / April 22, 2024 / Boron One Holdings Inc. (the "Company") (TSXV:BONE), a company dedicated to the decarbonization of Planet Earth through the responsible utilization of its boron assets, is delighted to report that its wholly owned operating subsidiary, Balkan Gold d.o...
- License Covers 21 km 2 in a Basin That Hosts Two Known Boron Deposits - VICTORIA, BC / ACCESSWIRE / April 16, 2024 / Boron One Holdings Inc. ("Boron One" or the "Company") (TSX-V:BONE), a company dedicated to the decarbonization of Planet Earth through the responsible utilization of its b...
VICTORIA, BC / ACCESSWIRE / February 22, 2024 / Boron One Holdings Inc. ("Boron One" or the "Company") (TSXV:BONE), a company dedicated to the decarbonization of Planet Earth through the responsible utilization of its boron assets, is pleased to report that it has submitted an application to re-...