ERX Quote, Trading Chart, Direxion Energy Bull 3X Shares

home / stock / erx / erx quote

Stock Information
Company Name: Direxion Energy Bull 3X Shares
Stock Symbol: ERX
Market: NYSE
Menu
ERX ERX Quote ERX Short ERX News ERX Articles ERX Message Board
Get ERX Alerts

News, Short Squeeze, Breakout and More Instantly...
ERX Quote
Last:$66.28
Change Percent:-2.5%
Open:$67.59
Previous Close:$67.98
High:$68.59
Low:$66.1
Volume:469,078
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$67.59
Close:$67.98
High:$68.59
Low:$66.1
Volume:469,078
Date:2024-07-18
Open:$67.6
Close:$67.98
High:$69.55
Low:$67.0701
Volume:521,045
Date:2024-07-17
Open:$66.71
Close:$67.74
High:$68.55
Low:$66.71
Volume:815,977
Date:2024-07-16
Open:$65.39
Close:$66.3
High:$66.52
Low:$64.5663
Volume:579,000
Date:2024-07-15
Open:$64.74
Close:$65.96
High:$67
Low:$64.32
Volume:837,719
Date:2024-07-12
Open:$64.26
Close:$63.9
High:$64.48
Low:$62.98
Volume:431,568
Date:2024-07-11
Open:$62.15
Close:$63.61
High:$63.85
Low:$61.57
Volume:483,482
Date:2024-07-10
Open:$61.5
Close:$62.32
High:$62.3758
Low:$61.03
Volume:291,032
Date:2024-07-09
Open:$61.5
Close:$61.51
High:$62.89
Low:$61.02
Volume:347,963
Date:2024-07-08
Open:$62.6
Close:$62.63
High:$63.8
Low:$62.13
Volume:463,050
Date:2024-07-05
Open:$65.42
Close:$63.43
High:$65.42
Low:$62.86
Volume:538,792
Date:2024-07-04
Open:$65.12
Close:$65.48
High:$66.09
Low:$64.84
Volume:424,463
Date:2024-07-03
Open:$65.12
Close:$65.48
High:$66.09
Low:$64.84
Volume:424,463
Date:2024-07-02
Open:$66.15
Close:$64.94
High:$66.23
Low:$64.17
Volume:405,153
Date:2024-07-01
Open:$66
Close:$65.11
High:$66.425
Low:$64.31
Volume:477,712
Date:2024-06-28
Open:$65.5
Close:$65.09
High:$65.98
Low:$64.59
Volume:445,108
Date:2024-06-27
Open:$64.99
Close:$64.52
High:$65.03
Low:$63.86
Volume:264,940
Date:2024-06-26
Open:$65.34
Close:$64.21
High:$65.56
Low:$63.68
Volume:366,870
Date:2024-06-25
Open:$65.3
Close:$65.52
High:$65.59
Low:$64.45
Volume:417,173
Date:2024-06-24
Open:$63.15
Close:$65.75
High:$66.17
Low:$63.15
Volume:555,505