ERX Quote, Trading Chart, Direxion Energy Bull 3X Shares

home / stock / erx / erx quote

Stock Information
Company Name: Direxion Energy Bull 3X Shares
Stock Symbol: ERX
Market: NYSE
Menu
ERX ERX Quote ERX Short ERX News ERX Articles ERX Message Board
Get ERX Alerts

News, Short Squeeze, Breakout and More Instantly...
ERX Quote
Last:$86.82
Change Percent:0.2%
Open:$89.95
Previous Close:$86.65
High:$90.1186
Low:$86.7474
Volume:326,509
Last Trade Date Time:03/06/2026 10:09:42 am
Quotes are delayed by 15 to 20 minutes.
ERX Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$89.95
Close:$86.65
High:$90.1186
Low:$86.7474
Volume:326,509
Date:2026-03-05
Open:$87.37
Close:$86.37
High:$89.24
Low:$86.4
Volume:730,089
Date:2026-03-04
Open:$86.45
Close:$88.44
High:$87.3761
Low:$83.9575
Volume:746,083
Date:2026-03-03
Open:$90.79
Close:$88.64
High:$91.5699
Low:$86.42
Volume:1,044,767
Date:2026-03-02
Open:$91.98
Close:$85.31
High:$91.98
Low:$86.93
Volume:1,194,573
Date:2026-02-27
Open:$85.26
Close:$84.29
High:$85.5382
Low:$82.935
Volume:259,932
Date:2026-02-26
Open:$81.48
Close:$82.2801
High:$85.11
Low:$80.5517
Volume:344,955
Date:2026-02-25
Open:$84.15
Close:$82.795
High:$84.24
Low:$80.71
Volume:265,809
Date:2026-02-24
Open:$83.67
Close:$83.4991
High:$83.745
Low:$81.39
Volume:286,712
Date:2026-02-23
Open:$83.5
Close:$82.49
High:$86.02
Low:$82.8402
Volume:282,761
Date:2026-02-20
Open:$83.13
Close:$83.4
High:$84.06
Low:$81.78
Volume:237,247
Date:2026-02-19
Open:$84.29
Close:$82.235
High:$85.9
Low:$83.4
Volume:343,645
Date:2026-02-18
Open:$81.914
Close:$78.75
High:$82.46
Low:$81.06
Volume:265,658
Date:2026-02-17
Open:$82.02
Close:$81.43
High:$82.99
Low:$77.915
Volume:299,566
Date:2026-02-16
Open:$80.16
Close:$81.435
High:$82
Low:$79.73
Volume:484,045
Date:2026-02-13
Open:$80.16
Close:$80.26
High:$81.915
Low:$79.73
Volume:359,190
Date:2026-02-12
Open:$83.13
Close:$83.03
High:$84.1001
Low:$79.7
Volume:351,938
Date:2026-02-11
Open:$81.23
Close:$79.24
High:$83.73
Low:$81.23
Volume:294,621
Date:2026-02-10
Open:$79.94
Close:$79.21
High:$79.94
Low:$78.23
Volume:160,994
Date:2026-02-09
Open:$77.99
Close:$78.07
High:$79.31
Low:$77.46
Volume:229,431