ERX Quote, Trading Chart, Direxion Energy Bull 3X Shares
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 24.78 | 25.44 | 26.31 | 24.26 | 11,386,234 |
| 2021-03-03 | 23.9 | 24.26 | 25.35 | 23.9 | 8,170,128 |
| 2021-03-02 | 23.95 | 23.59 | 24.4 | 23.55 | 5,004,924 |
| 2021-03-01 | 23.95 | 23.86 | 24.48 | 23.52 | 5,618,681 |
| 2021-02-26 | 23.12 | 22.68 | 23.28 | 21.3 | 8,908,278 |
| 2021-02-25 | 25.2699 | 23.8 | 25.28 | 23.4665 | 10,904,386 |
| 2021-02-24 | 23.48 | 24.78 | 25.025 | 23.03 | 9,409,606 |
| 2021-02-23 | 22.86 | 23.11 | 23.245 | 21.18 | 8,358,155 |
| 2021-02-22 | 21.19 | 22.39 | 22.99 | 21.13 | 6,272,965 |
| 2021-02-19 | 20.31 | 20.94 | 21.075 | 20.25 | 4,733,537 |
| 2021-02-18 | 20.98 | 20.25 | 21.1 | 20.115 | 4,718,614 |
| 2021-02-17 | 20.98 | 21.21 | 21.47 | 20.42 | 6,382,681 |
| 2021-02-16 | 20.51 | 20.62 | 21.05 | 20.3089 | 6,757,951 |
| 2021-02-15 | 18.7 | 19.61 | 19.64 | 18.7 | 4,855,911 |
| 2021-02-12 | 18.7 | 19.61 | 19.64 | 18.7 | 4,848,922 |
| 2021-02-11 | 19.55 | 19.06 | 19.55 | 18.225 | 4,828,184 |
| 2021-02-10 | 19.07 | 19.64 | 19.685 | 18.82 | 5,216,451 |
| 2021-02-09 | 19.01 | 18.91 | 19.15 | 18.42 | 4,236,375 |
| 2021-02-08 | 18.35 | 19.36 | 19.5199 | 18.33 | 6,252,401 |
| 2021-02-05 | 18.09 | 17.86 | 18.22 | 17.75 | 3,635,965 |
Direxion Energy Bull 3X Shares Company Name:
ERX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK , April 1, 2020 /PRNewswire/ -- The investment objective and strategy of each fund in the table below is to now seek daily leveraged, or daily inverse leveraged, investment results, before fees and expenses, of 200% or -200%, as applicable, of the performance of its underlying in...
-
NEW YORK , March 31, 2020 /PRNewswire/ -- Due to recent market volatility and related developments, 10 funds will be underexposed to the market today. At market open, each fund will have the following exposure. This reduced exposure is for today, March 31, 2020 , only. ...
-
NEW YORK , March 27, 2020 /PRNewswire/ -- The investment objective and strategy of each Fund in the table below is currently to seek daily leveraged, or daily inverse leveraged, investment results, before fees and expenses, of 300% or -300%, as applicable, of the performance of its underl...