ERY Quote, Trading Chart, Direxion Daily Energy Bear 3X Shares

home / stock / ery / ery quote

Stock Information
Company Name: Direxion Daily Energy Bear 3X Shares
Stock Symbol: ERY
Market: NYSE
Menu
Get ERY Alerts

News, Short Squeeze, Breakout and More Instantly...
ERY Quote
Last:$12.315
Change Percent:-1.08%
Open:$12.055
Previous Close:$12.45
High:$12.465
Low:$11.97
Volume:957,817
Last Trade Date Time:03/06/2026 01:06:46 pm
Quotes are delayed by 15 to 20 minutes.
ERY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$12.055
Close:$12.45
High:$12.465
Low:$11.97
Volume:957,817
Date:2026-03-05
Open:$12.36
Close:$12.475
High:$12.5
Low:$12.08
Volume:818,383
Date:2026-03-04
Open:$12.54
Close:$12.21
High:$12.82
Low:$12.34
Volume:698,687
Date:2026-03-03
Open:$11.95
Close:$12.19
High:$12.475
Low:$11.8
Volume:1,529,600
Date:2026-03-02
Open:$11.76
Close:$12.67
High:$12.43
Low:$11.75
Volume:2,433,745
Date:2026-02-27
Open:$12.72
Close:$12.83
High:$13.05
Low:$12.64
Volume:492,827
Date:2026-02-26
Open:$13.28
Close:$13.13
High:$13.43
Low:$12.69
Volume:481,676
Date:2026-02-25
Open:$12.85
Close:$13.06
High:$13.38
Low:$12.83
Volume:293,398
Date:2026-02-24
Open:$12.94
Close:$12.945
High:$13.27
Low:$12.94
Volume:315,218
Date:2026-02-23
Open:$12.97
Close:$13.1
High:$13.055
Low:$12.56
Volume:374,240
Date:2026-02-20
Open:$13.01
Close:$12.9567
High:$13.21
Low:$12.87
Volume:261,446
Date:2026-02-19
Open:$12.8
Close:$13.095
High:$12.975
Low:$12.58
Volume:717,165
Date:2026-02-18
Open:$13.25
Close:$13.74
High:$13.36
Low:$13.095
Volume:404,673
Date:2026-02-17
Open:$13.21
Close:$13.31
High:$13.88
Low:$13.05
Volume:295,215
Date:2026-02-16
Open:$13.51
Close:$13.305
High:$13.57
Low:$13.2
Volume:406,131
Date:2026-02-13
Open:$13.51
Close:$13.48
High:$13.57
Low:$13.22
Volume:242,170
Date:2026-02-12
Open:$13.08
Close:$13.06
High:$13.58
Low:$12.89
Volume:576,749
Date:2026-02-11
Open:$13.37
Close:$13.72
High:$13.37
Low:$12.95
Volume:592,842
Date:2026-02-10
Open:$13.61
Close:$13.7199
High:$13.89
Low:$13.61
Volume:240,999
Date:2026-02-09
Open:$13.95
Close:$13.93
High:$14.02
Low:$13.71
Volume:323,742