ERY Quote, Trading Chart, Direxion Daily Energy Bear 3X Shares

home / stock / ery / ery quote

Stock Information
Company Name: Direxion Daily Energy Bear 3X Shares
Stock Symbol: ERY
Market: NYSE
Menu
ERY ERY Quote ERY Short ERY News ERY Articles ERY Message Board
Get ERY Alerts

News, Short Squeeze, Breakout and More Instantly...
ERY Quote
Last:$22.46
Change Percent:-0.82%
Open:$22.14
Previous Close:$22.46
High:$22.555
Low:$21.77
Volume:387,010
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$22.14
Close:$22.46
High:$22.555
Low:$21.77
Volume:387,010
Date:2024-07-18
Open:$22.08
Close:$21.96
High:$22.25
Low:$21.43
Volume:391,545
Date:2024-07-17
Open:$22.35
Close:$22.02
High:$22.35
Low:$21.73
Volume:372,448
Date:2024-07-16
Open:$22.92
Close:$22.49
High:$23.08
Low:$22.42
Volume:273,054
Date:2024-07-15
Open:$23.01
Close:$22.64
High:$23.2
Low:$22.225
Volume:388,313
Date:2024-07-12
Open:$23.2
Close:$23.35
High:$23.69
Low:$23.15
Volume:202,059
Date:2024-07-11
Open:$24.05
Close:$23.48
High:$24.22
Low:$23.36
Volume:291,491
Date:2024-07-10
Open:$24.23
Close:$23.95
High:$24.44
Low:$23.9001
Volume:208,711
Date:2024-07-09
Open:$24.2
Close:$24.25
High:$24.43
Low:$23.72
Volume:260,877
Date:2024-07-08
Open:$23.88
Close:$23.79
High:$24
Low:$23.41
Volume:356,851
Date:2024-07-05
Open:$22.83
Close:$23.51
High:$23.7176
Low:$22.83
Volume:350,672
Date:2024-07-04
Open:$22.98
Close:$22.81
High:$22.99
Low:$22.565
Volume:271,294
Date:2024-07-03
Open:$22.98
Close:$22.81
High:$22.99
Low:$22.565
Volume:271,294
Date:2024-07-02
Open:$22.56
Close:$22.98
High:$23.24
Low:$22.5
Volume:289,872
Date:2024-07-01
Open:$22.67
Close:$22.9
High:$23.16
Low:$22.43
Volume:195,202
Date:2024-06-28
Open:$22.77
Close:$22.905
High:$23.09
Low:$22.6
Volume:297,813
Date:2024-06-27
Open:$23.01
Close:$23.09
High:$23.33
Low:$22.9
Volume:89,486
Date:2024-06-26
Open:$22.9
Close:$23.2
High:$23.39
Low:$22.73
Volume:290,868
Date:2024-06-25
Open:$22.83
Close:$22.71
High:$23.1101
Low:$22.71
Volume:324,081
Date:2024-06-24
Open:$24.2
Close:$23.14
High:$24.2
Low:$22.9901
Volume:507,543